APG1L,D,02/03/2016,2.530,2.530,2.530,2.530,549 ARC1T,D,02/03/2016,1.050,1.050,1.050,1.050,2500 AVG1L,D,02/03/2016,0.330,0.342,0.330,0.342,36642 BAL1R,D,02/03/2016,8.870,8.900,8.870,8.870,1740 BLT1T,D,02/03/2016,0.295,0.295,0.295,0.295,827 CTS1L,D,02/03/2016,1.650,1.650,1.650,1.650,121 EEG1T,D,02/03/2016,1.250,1.250,1.250,1.250,1100 ESO1L,D,02/03/2016,0.853,0.865,0.850,0.865,14119 GRD1R,D,02/03/2016,5.060,5.060,5.000,5.000,2850 GRG1L,D,02/03/2016,1.050,1.050,1.040,1.050,1200 GZE1R,D,02/03/2016,9.940,9.940,9.850,9.850,85 HAE1T,D,02/03/2016,2.600,2.640,2.600,2.640,8595 INR1L,D,02/03/2016,0.400,0.420,0.400,0.420,11794 KNF1L,D,02/03/2016,0.377,0.380,0.377,0.380,19230 KNR1L,D,02/03/2016,0.466,0.474,0.466,0.474,5613 LGD1L,D,02/03/2016,0.696,0.710,0.696,0.710,958 LNA1L,D,02/03/2016,0.655,0.655,0.654,0.655,5263 LNR1L,D,02/03/2016,0.678,0.678,0.677,0.677,1136 MRK1T,D,02/03/2016,8.000,8.000,7.980,8.000,1347 NCN1T,D,02/03/2016,1.010,1.010,1.010,1.010,2350 OEG1T,D,02/03/2016,1.760,1.760,1.760,1.760,16975 OLF1R,D,02/03/2016,7.200,7.230,7.140,7.140,267 PKG1T,D,02/03/2016,2.230,2.350,2.220,2.220,2852 PRF1T,D,02/03/2016,0.380,0.380,0.380,0.380,1607 PTR1L,D,02/03/2016,0.900,0.900,0.900,0.900,1000 RKB1R,D,02/03/2016,0.291,0.296,0.291,0.294,21172 RSU1L,D,02/03/2016,1.410,1.410,1.410,1.410,1692 SAB1L,D,02/03/2016,0.293,0.296,0.293,0.296,33811 SAF1R,D,02/03/2016,3.130,3.130,3.100,3.120,6183 SFG1T,D,02/03/2016,1.260,1.260,1.240,1.250,27102 TAL1T,D,02/03/2016,0.864,0.871,0.862,0.870,242906 TEO1L,D,02/03/2016,0.996,0.996,0.992,0.992,2855 TKB1R,D,02/03/2016,0.299,0.299,0.299,0.299,399 TKM1T,D,02/03/2016,6.690,6.720,6.690,6.720,2306 TVEAT,D,02/03/2016,13.600,13.700,13.600,13.700,1129 VSS1R,D,02/03/2016,3.460,3.460,3.460,3.460,275 ZMP1L,D,02/03/2016,0.650,0.650,0.650,0.650,2000