AMG1L,D,02/02/2016,1.160,1.160,1.160,1.160,380
APG1L,D,02/02/2016,2.550,2.550,2.530,2.530,4559
ARC1T,D,02/02/2016,1.090,1.090,1.090,1.090,150
AVG1L,D,02/02/2016,0.330,0.335,0.327,0.335,47005
BAL1R,D,02/02/2016,8.980,8.990,8.900,8.900,8379
BLT1T,D,02/02/2016,0.300,0.300,0.294,0.294,470
DKR1L,D,02/02/2016,0.019,0.019,0.019,0.019,15
DPK1R,D,02/02/2016,0.096,0.096,0.096,0.096,954
EEG1T,D,02/02/2016,1.250,1.250,1.240,1.240,2280
ESO1L,D,02/02/2016,0.854,0.855,0.850,0.855,44700
GRD1R,D,02/02/2016,5.050,5.050,5.050,5.050,211
GRG1L,D,02/02/2016,1.050,1.050,1.040,1.040,10025
GRZ1R,D,02/02/2016,4.000,4.000,4.000,4.000,102
GZE1R,D,02/02/2016,9.830,9.850,9.820,9.820,919
HAE1T,D,02/02/2016,2.600,2.600,2.600,2.600,3069
INC1L,D,02/02/2016,1.900,1.900,1.900,1.900,54
INL1L,D,02/02/2016,2.840,2.840,2.830,2.830,221
INR1L,D,02/02/2016,0.400,0.400,0.400,0.400,2500
IVL1L,D,02/02/2016,3.500,3.600,3.350,3.600,2818
KNF1L,D,02/02/2016,0.377,0.380,0.377,0.380,10036
LGD1L,D,02/02/2016,0.700,0.700,0.700,0.700,290
LNR1L,D,02/02/2016,0.679,0.679,0.679,0.679,73
LSC1R,D,02/02/2016,0.455,0.455,0.451,0.451,4505
MRK1T,D,02/02/2016,8.020,8.020,7.960,8.000,1695
NCN1T,D,02/02/2016,1.000,1.000,1.000,1.000,1202
OEG1T,D,02/02/2016,1.770,1.780,1.760,1.760,55681
OLF1R,D,02/02/2016,7.210,7.270,7.210,7.270,3390
PRF1T,D,02/02/2016,0.386,0.387,0.386,0.387,5100
RKB1R,D,02/02/2016,0.295,0.298,0.295,0.297,12500
RSU1L,D,02/02/2016,1.410,1.410,1.410,1.410,308
SAB1L,D,02/02/2016,0.294,0.294,0.294,0.294,1437
SAF1R,D,02/02/2016,3.110,3.110,3.110,3.110,1293
SFG1T,D,02/02/2016,1.260,1.270,1.260,1.270,7742
TAL1T,D,02/02/2016,0.850,0.865,0.850,0.858,173006
TEO1L,D,02/02/2016,0.991,0.997,0.986,0.986,17834
TKM1T,D,02/02/2016,6.650,6.680,6.650,6.680,957
TVEAT,D,02/02/2016,13.700,13.700,13.600,13.600,16066
VBL1L,D,02/02/2016,14.300,14.300,14.300,14.300,134
VDG1L,D,02/02/2016,0.350,0.350,0.350,0.350,2233476
VSS1R,D,02/02/2016,3.440,3.450,3.430,3.430,2233