AMG1L,D,01/29/2016,1.180,1.190,1.170,1.170,9169 APG1L,D,01/29/2016,2.560,2.560,2.560,2.560,7 ARC1T,D,01/29/2016,1.110,1.110,1.060,1.060,530 AVG1L,D,01/29/2016,0.300,0.345,0.300,0.345,88740 BAL1R,D,01/29/2016,8.900,9.000,8.860,8.900,9201 BLT1T,D,01/29/2016,0.305,0.315,0.305,0.310,18259 CTS1L,D,01/29/2016,1.650,1.650,1.650,1.650,1 DPK1R,D,01/29/2016,0.090,0.090,0.090,0.090,500 EEG1T,D,01/29/2016,1.240,1.250,1.240,1.240,9324 ESO1L,D,01/29/2016,0.858,0.861,0.857,0.861,20764 GRD1R,D,01/29/2016,5.180,5.190,5.050,5.050,3150 GRG1L,D,01/29/2016,1.040,1.060,1.040,1.050,15998 GZE1R,D,01/29/2016,9.820,9.850,9.810,9.850,659 HAE1T,D,01/29/2016,2.590,2.590,2.580,2.590,1210 INL1L,D,01/29/2016,2.820,2.820,2.820,2.820,200 INR1L,D,01/29/2016,0.405,0.410,0.405,0.410,242 KNF1L,D,01/29/2016,0.386,0.386,0.383,0.385,18901 KNR1L,D,01/29/2016,0.458,0.465,0.457,0.457,13907 LGD1L,D,01/29/2016,0.700,0.700,0.700,0.700,128 LNA1L,D,01/29/2016,0.658,0.658,0.658,0.658,2000 LNR1L,D,01/29/2016,0.686,0.686,0.680,0.680,16761 LSC1R,D,01/29/2016,0.461,0.461,0.450,0.453,16658 MRK1T,D,01/29/2016,7.930,7.940,7.930,7.940,380 OEG1T,D,01/29/2016,1.750,1.770,1.750,1.750,49473 OLF1R,D,01/29/2016,7.210,7.240,7.210,7.240,2726 PRF1T,D,01/29/2016,0.380,0.386,0.380,0.380,7525 RJR1R,D,01/29/2016,0.090,0.090,0.090,0.090,83 RKB1R,D,01/29/2016,0.287,0.287,0.287,0.287,770 SAB1L,D,01/29/2016,0.294,0.295,0.294,0.295,31490 SAF1R,D,01/29/2016,3.090,3.090,3.090,3.090,100 SFG1T,D,01/29/2016,1.260,1.280,1.250,1.270,37175 SNG1L,D,01/29/2016,0.286,0.286,0.286,0.286,359 TAL1T,D,01/29/2016,0.845,0.850,0.843,0.843,61435 TEO1L,D,01/29/2016,0.998,0.999,0.998,0.998,18324 TKM1T,D,01/29/2016,6.660,6.690,6.650,6.670,3553 TVEAT,D,01/29/2016,13.600,13.600,13.600,13.600,5347 VDG1L,D,01/29/2016,0.359,0.360,0.359,0.360,6842 VSS1R,D,01/29/2016,3.300,3.300,3.220,3.300,543 ZMP1L,D,01/29/2016,0.655,0.655,0.655,0.655,1960