AMG1L,D,01/28/2016,1.170,1.180,1.170,1.180,1035
APG1L,D,01/28/2016,2.550,2.550,2.540,2.550,3108
AVG1L,D,01/28/2016,0.295,0.300,0.295,0.300,44566
BAL1R,D,01/28/2016,6.020,6.250,6.020,6.240,1995
BLT1T,D,01/28/2016,0.303,0.307,0.303,0.307,5000
CTS1L,D,01/28/2016,1.670,1.670,1.660,1.660,2160
DPK1R,D,01/28/2016,0.074,0.074,0.074,0.074,60
ESO1L,D,01/28/2016,0.850,0.860,0.849,0.858,20003
GRG1L,D,01/28/2016,1.040,1.040,1.040,1.040,4120
GUB1L,D,01/28/2016,0.054,0.054,0.054,0.054,470
GZE1R,D,01/28/2016,9.900,9.980,9.820,9.820,408
HAE1T,D,01/28/2016,2.570,2.590,2.570,2.590,2793
INR1L,D,01/28/2016,0.405,0.405,0.405,0.405,700
KNF1L,D,01/28/2016,0.381,0.386,0.381,0.386,83490
LGD1L,D,01/28/2016,0.700,0.700,0.700,0.700,80
LNA1L,D,01/28/2016,0.655,0.655,0.655,0.655,500
LNR1L,D,01/28/2016,0.685,0.685,0.685,0.685,6000
LSC1R,D,01/28/2016,0.450,0.468,0.450,0.462,2095
MRK1T,D,01/28/2016,7.780,7.780,7.780,7.780,250
OEG1T,D,01/28/2016,1.750,1.750,1.750,1.750,11585
OLF1R,D,01/28/2016,7.130,7.130,7.100,7.100,560
PTR1L,D,01/28/2016,0.910,0.910,0.900,0.900,1035
RKB1R,D,01/28/2016,0.296,0.297,0.286,0.286,3040
SAB1L,D,01/28/2016,0.292,0.295,0.292,0.295,37848
SAF1R,D,01/28/2016,3.080,3.080,3.080,3.080,950
SFG1T,D,01/28/2016,1.250,1.260,1.250,1.250,4286
TAL1T,D,01/28/2016,0.850,0.850,0.845,0.850,59980
TEO1L,D,01/28/2016,0.999,0.999,0.986,0.988,14566
TKM1T,D,01/28/2016,6.680,6.680,6.680,6.680,150
TPD1T,D,01/28/2016,0.500,0.500,0.500,0.500,181
TVEAT,D,01/28/2016,13.600,13.600,13.500,13.600,622
VBL1L,D,01/28/2016,14.100,14.100,14.100,14.100,48
VLP1L,D,01/28/2016,1.720,1.740,1.720,1.740,2030
ZMP1L,D,01/28/2016,0.655,0.655,0.655,0.655,4487