APG1L,D,01/26/2016,2.540,2.540,2.530,2.540,3998 ARC1T,D,01/26/2016,1.060,1.060,1.060,1.060,38 AVG1L,D,01/26/2016,0.298,0.299,0.296,0.299,17055 BAL1R,D,01/26/2016,5.810,6.170,5.810,5.850,2241 BLT1T,D,01/26/2016,0.300,0.300,0.300,0.300,3000 CTS1L,D,01/26/2016,1.670,1.670,1.670,1.670,275 EEG1T,D,01/26/2016,1.240,1.240,1.200,1.200,1743 ESO1L,D,01/26/2016,0.849,0.853,0.848,0.851,29732 GRD1R,D,01/26/2016,5.100,5.100,5.000,5.000,378 GRG1L,D,01/26/2016,1.030,1.040,1.030,1.030,3087 INL1L,D,01/26/2016,2.850,2.850,2.850,2.850,397 IVL1L,D,01/26/2016,3.310,3.310,3.300,3.300,454 KNF1L,D,01/26/2016,0.366,0.375,0.366,0.375,67186 LGD1L,D,01/26/2016,0.708,0.708,0.708,0.708,10000 LNA1L,D,01/26/2016,0.659,0.659,0.653,0.653,17445 LNR1L,D,01/26/2016,0.687,0.687,0.687,0.687,1500 LSC1R,D,01/26/2016,0.420,0.429,0.420,0.429,2530 MRK1T,D,01/26/2016,7.800,7.800,7.780,7.780,171 OEG1T,D,01/26/2016,1.750,1.750,1.740,1.750,17411 OLF1R,D,01/26/2016,7.130,7.150,7.120,7.120,840 PTR1L,D,01/26/2016,0.914,0.914,0.893,0.893,2335 RKB1R,D,01/26/2016,0.296,0.296,0.296,0.296,383 RSU1L,D,01/26/2016,1.410,1.410,1.410,1.410,177 SAB1L,D,01/26/2016,0.293,0.293,0.291,0.291,87075 SAF1R,D,01/26/2016,3.100,3.100,2.920,2.920,8390 SFG1T,D,01/26/2016,1.240,1.240,1.240,1.240,14033 SKN1T,D,01/26/2016,0.738,0.738,0.737,0.737,500 SNG1L,D,01/26/2016,0.283,0.283,0.283,0.283,60 TAL1T,D,01/26/2016,0.842,0.842,0.840,0.840,16901 TEO1L,D,01/26/2016,0.995,1.000,0.995,0.997,12334 TKM1T,D,01/26/2016,6.640,6.710,6.600,6.710,2785 TVEAT,D,01/26/2016,13.600,13.600,13.400,13.400,12787 VBL1L,D,01/26/2016,14.300,14.300,14.100,14.100,195 VLP1L,D,01/26/2016,1.710,1.710,1.710,1.710,72 VSS1R,D,01/26/2016,3.230,3.250,3.230,3.240,2610