APG1L,D,01/22/2016,2.540,2.550,2.520,2.530,10356
ARC1T,D,01/22/2016,1.050,1.080,1.050,1.080,2895
AVG1L,D,01/22/2016,0.288,0.296,0.288,0.296,6200
BAL1R,D,01/22/2016,6.000,6.100,6.000,6.100,1350
BLT1T,D,01/22/2016,0.301,0.301,0.301,0.301,340
EEG1T,D,01/22/2016,1.220,1.220,1.180,1.220,4405
ESO1L,D,01/22/2016,0.855,0.859,0.855,0.855,34019
GRD1R,D,01/22/2016,5.200,5.200,5.050,5.050,240
GRG1L,D,01/22/2016,1.030,1.040,1.030,1.030,10187
GZE1R,D,01/22/2016,9.900,9.980,9.780,9.980,1913
HAE1T,D,01/22/2016,2.440,2.480,2.440,2.480,5669
INL1L,D,01/22/2016,2.820,2.850,2.820,2.850,47
INR1L,D,01/22/2016,0.400,0.400,0.400,0.400,374
IVL1L,D,01/22/2016,3.410,3.410,3.340,3.340,415
LGD1L,D,01/22/2016,0.705,0.706,0.705,0.706,7410
LNA1L,D,01/22/2016,0.651,0.651,0.651,0.651,3051
LNR1L,D,01/22/2016,0.680,0.680,0.678,0.678,1650
MRK1T,D,01/22/2016,7.660,7.810,7.660,7.700,3229
NCN1T,D,01/22/2016,0.992,0.992,0.992,0.992,2500
OEG1T,D,01/22/2016,1.740,1.750,1.730,1.750,109347
OLF1R,D,01/22/2016,7.180,7.230,7.180,7.230,520
PKG1T,D,01/22/2016,2.080,2.330,2.080,2.330,3800
PRF1T,D,01/22/2016,0.365,0.365,0.363,0.364,7120
PTR1L,D,01/22/2016,0.895,0.900,0.895,0.900,3220
RSU1L,D,01/22/2016,1.410,1.410,1.410,1.410,500
SAB1L,D,01/22/2016,0.294,0.295,0.293,0.294,53316
SAF1R,D,01/22/2016,3.000,3.070,3.000,3.050,7000
SFG1T,D,01/22/2016,1.230,1.250,1.230,1.240,37204
SNG1L,D,01/22/2016,0.281,0.281,0.280,0.280,2000
TAL1T,D,01/22/2016,0.835,0.841,0.835,0.840,62639
TEO1L,D,01/22/2016,0.997,0.997,0.989,0.997,5924
TKM1T,D,01/22/2016,6.600,6.600,6.490,6.590,7069
TVEAT,D,01/22/2016,13.300,13.500,13.300,13.500,6381
UTR1L,D,01/22/2016,0.469,0.515,0.469,0.515,1700
VLP1L,D,01/22/2016,1.710,1.710,1.710,1.710,20