AMG1L,D,01/21/2016,1.160,1.160,1.140,1.160,1786
APG1L,D,01/21/2016,2.550,2.560,2.530,2.540,18272
ARC1T,D,01/21/2016,1.050,1.050,1.040,1.040,4974
AVG1L,D,01/21/2016,0.291,0.295,0.290,0.295,10100
BAL1R,D,01/21/2016,5.400,6.000,5.400,6.000,6398
BLT1T,D,01/21/2016,0.300,0.301,0.300,0.301,6000
CTS1L,D,01/21/2016,1.660,1.680,1.660,1.680,423
ESO1L,D,01/21/2016,0.855,0.855,0.850,0.855,43924
GRD1R,D,01/21/2016,5.110,5.110,5.000,5.000,4479
GRG1L,D,01/21/2016,1.030,1.040,1.010,1.020,70166
GZE1R,D,01/21/2016,9.980,9.980,9.910,9.910,590
HAE1T,D,01/21/2016,2.510,2.510,2.430,2.450,13155
INC1L,D,01/21/2016,1.960,1.960,1.960,1.960,163
INL1L,D,01/21/2016,2.810,2.820,2.810,2.820,148
INR1L,D,01/21/2016,0.400,0.400,0.390,0.390,5935
IVL1L,D,01/21/2016,3.380,3.410,3.260,3.410,1054
KNF1L,D,01/21/2016,0.364,0.364,0.361,0.361,31587
LGD1L,D,01/21/2016,0.705,0.705,0.696,0.696,11077
LNA1L,D,01/21/2016,0.658,0.661,0.647,0.647,33981
LNR1L,D,01/21/2016,0.682,0.682,0.680,0.680,274
LSC1R,D,01/21/2016,0.421,0.425,0.420,0.420,13200
MRK1T,D,01/21/2016,7.750,7.750,7.620,7.690,3558
NCN1T,D,01/21/2016,1.010,1.010,0.990,0.995,43600
OEG1T,D,01/21/2016,1.740,1.750,1.730,1.740,112001
OLF1R,D,01/21/2016,7.100,7.100,7.100,7.100,295
PKG1T,D,01/21/2016,2.130,2.180,2.000,2.090,9314
PRF1T,D,01/21/2016,0.374,0.374,0.370,0.370,7065
PTR1L,D,01/21/2016,0.893,0.893,0.893,0.893,385
RKB1R,D,01/21/2016,0.290,0.290,0.284,0.284,3100
RSU1L,D,01/21/2016,1.410,1.410,1.410,1.410,185
SAB1L,D,01/21/2016,0.293,0.294,0.292,0.293,152162
SAF1R,D,01/21/2016,2.990,3.030,2.990,3.030,991
SFG1T,D,01/21/2016,1.270,1.270,1.210,1.220,162499
SNG1L,D,01/21/2016,0.299,0.299,0.298,0.298,1300
TAL1T,D,01/21/2016,0.835,0.840,0.833,0.835,91026
TEO1L,D,01/21/2016,0.996,0.996,0.990,0.996,35871
TKM1T,D,01/21/2016,6.670,6.700,6.610,6.620,8676
TVEAT,D,01/21/2016,13.600,13.600,13.300,13.300,11845
VBL1L,D,01/21/2016,14.000,14.000,14.000,14.000,10
VEF1R,D,01/21/2016,0.480,0.480,0.480,0.480,1700
VLP1L,D,01/21/2016,1.680,1.710,1.680,1.710,1560
VSS1R,D,01/21/2016,3.150,3.150,3.150,3.150,300