AMG1L,D,01/20/2016,1.170,1.170,1.160,1.160,615
APG1L,D,01/20/2016,2.560,2.570,2.550,2.550,14069
ARC1T,D,01/20/2016,1.070,1.070,1.050,1.050,3408
AVG1L,D,01/20/2016,0.296,0.296,0.291,0.295,45800
BAL1R,D,01/20/2016,5.830,5.890,5.500,5.500,1482
BLT1T,D,01/20/2016,0.301,0.301,0.295,0.295,9500
CTS1L,D,01/20/2016,1.680,1.680,1.680,1.680,50
DPK1R,D,01/20/2016,0.074,0.084,0.074,0.084,1702
EEG1T,D,01/20/2016,1.220,1.220,1.220,1.220,1006
ESO1L,D,01/20/2016,0.866,0.866,0.855,0.855,35148
GRD1R,D,01/20/2016,5.120,5.120,5.110,5.110,332
GRG1L,D,01/20/2016,1.060,1.060,1.040,1.040,44872
GZE1R,D,01/20/2016,10.000,10.000,10.000,10.000,56
HAE1T,D,01/20/2016,2.500,2.510,2.500,2.510,3720
INC1L,D,01/20/2016,1.950,1.950,1.950,1.950,285
INL1L,D,01/20/2016,2.850,2.860,2.850,2.850,662
INR1L,D,01/20/2016,0.400,0.400,0.400,0.400,3086
IVL1L,D,01/20/2016,3.410,3.410,3.400,3.400,272
KCM1R,D,01/20/2016,1.790,1.790,1.790,1.790,21
KNF1L,D,01/20/2016,0.368,0.368,0.361,0.364,55804
LGD1L,D,01/20/2016,0.696,0.705,0.693,0.705,15396
LNA1L,D,01/20/2016,0.661,0.661,0.659,0.659,12210
LSC1R,D,01/20/2016,0.420,0.421,0.418,0.418,5500
MRK1T,D,01/20/2016,7.700,7.700,7.600,7.680,2798
NCN1T,D,01/20/2016,1.010,1.020,1.000,1.000,6809
OEG1T,D,01/20/2016,1.760,1.760,1.740,1.760,89935
OLF1R,D,01/20/2016,7.200,7.300,7.150,7.150,880
PKG1T,D,01/20/2016,2.200,2.200,2.200,2.200,2000
PRF1T,D,01/20/2016,0.380,0.380,0.374,0.374,5500
PTR1L,D,01/20/2016,0.906,0.906,0.892,0.892,1516
PZV1L,D,01/20/2016,1.350,1.350,1.350,1.350,1700
RKB1R,D,01/20/2016,0.289,0.289,0.289,0.289,6000
SAB1L,D,01/20/2016,0.297,0.297,0.293,0.295,212413
SAF1R,D,01/20/2016,3.050,3.050,2.950,3.000,2627
SFG1T,D,01/20/2016,1.260,1.270,1.260,1.270,7200
SKN1T,D,01/20/2016,0.786,0.786,0.786,0.786,10
SNG1L,D,01/20/2016,0.305,0.305,0.305,0.305,78
TAL1T,D,01/20/2016,0.835,0.844,0.834,0.840,1089007
TEO1L,D,01/20/2016,0.999,0.999,0.996,0.996,28664
TKM1T,D,01/20/2016,6.700,6.700,6.620,6.670,11673
TPD1T,D,01/20/2016,0.500,0.500,0.500,0.500,500
TVEAT,D,01/20/2016,13.800,13.800,13.500,13.600,12333
VBL1L,D,01/20/2016,14.200,14.300,14.100,14.300,326
VLP1L,D,01/20/2016,1.700,1.710,1.690,1.690,4192
VSS1R,D,01/20/2016,3.270,3.270,3.140,3.200,1800