AMG1L,D,01/18/2016,1.170,1.170,1.170,1.170,500 APG1L,D,01/18/2016,2.590,2.590,2.570,2.570,5390 ARC1T,D,01/18/2016,1.080,1.080,1.080,1.080,450 AVG1L,D,01/18/2016,0.292,0.297,0.292,0.297,28000 BAL1R,D,01/18/2016,6.100,6.110,6.000,6.000,1738 CTS1L,D,01/18/2016,1.680,1.690,1.680,1.690,3175 DPK1R,D,01/18/2016,0.080,0.080,0.080,0.080,200 EEG1T,D,01/18/2016,1.240,1.240,1.220,1.220,2988 ESO1L,D,01/18/2016,0.870,0.870,0.859,0.860,52177 GRD1R,D,01/18/2016,5.180,5.180,5.180,5.180,514 GRG1L,D,01/18/2016,1.070,1.070,1.060,1.060,16622 GZE1R,D,01/18/2016,10.100,10.100,9.910,9.980,526 HAE1T,D,01/18/2016,2.550,2.550,2.510,2.510,8460 INC1L,D,01/18/2016,1.950,2.000,1.950,1.950,327 INL1L,D,01/18/2016,2.860,2.860,2.860,2.860,183 INR1L,D,01/18/2016,0.400,0.400,0.381,0.390,5294 IVL1L,D,01/18/2016,3.430,3.430,3.420,3.420,358 KCM1R,D,01/18/2016,1.790,1.790,1.790,1.790,18 KNF1L,D,01/18/2016,0.365,0.365,0.364,0.364,710 LGD1L,D,01/18/2016,0.690,0.710,0.689,0.710,8495 LNA1L,D,01/18/2016,0.660,0.660,0.660,0.660,2920 LNR1L,D,01/18/2016,0.686,0.686,0.682,0.682,6280 LSC1R,D,01/18/2016,0.426,0.426,0.418,0.418,6080 MRK1T,D,01/18/2016,7.900,7.950,7.800,7.800,7936 NCN1T,D,01/18/2016,1.020,1.020,1.010,1.010,7940 OEG1T,D,01/18/2016,1.770,1.780,1.760,1.770,43227 OLF1R,D,01/18/2016,7.300,7.400,7.290,7.300,2527 PRF1T,D,01/18/2016,0.388,0.388,0.380,0.380,8381 PTR1L,D,01/18/2016,0.904,0.905,0.904,0.904,3960 PZV1L,D,01/18/2016,1.320,1.350,1.320,1.350,1095 RKB1R,D,01/18/2016,0.292,0.293,0.290,0.290,80200 RSU1L,D,01/18/2016,1.410,1.410,1.410,1.410,1780 SAB1L,D,01/18/2016,0.297,0.299,0.297,0.297,129310 SAF1R,D,01/18/2016,2.970,2.970,2.960,2.960,737 SFG1T,D,01/18/2016,1.270,1.290,1.270,1.270,22205 TAL1T,D,01/18/2016,0.840,0.850,0.838,0.838,467997 TEO1L,D,01/18/2016,1.000,1.000,0.997,0.998,21121 TKM1T,D,01/18/2016,6.900,6.910,6.850,6.900,9881 TVEAT,D,01/18/2016,13.800,13.800,13.700,13.700,3121 UTR1L,D,01/18/2016,0.469,0.469,0.469,0.469,480 VBL1L,D,01/18/2016,14.300,14.300,14.300,14.300,167 VLP1L,D,01/18/2016,1.720,1.720,1.710,1.710,3656 VNF1R,D,01/18/2016,4.560,4.560,4.560,4.560,2064 VSS1R,D,01/18/2016,3.270,3.270,3.150,3.150,4280 ZMP1L,D,01/18/2016,0.655,0.655,0.655,0.655,2000