AMG1L,D,01/15/2016,1.170,1.170,1.170,1.170,1000
APG1L,D,01/15/2016,2.580,2.610,2.580,2.610,36960
ARC1T,D,01/15/2016,1.080,1.080,1.080,1.080,165
AVG1L,D,01/15/2016,0.297,0.297,0.295,0.295,13400
BAL1R,D,01/15/2016,6.160,6.160,6.100,6.100,263
BLT1T,D,01/15/2016,0.312,0.312,0.297,0.300,40990
CTS1L,D,01/15/2016,1.690,1.690,1.690,1.690,250
DPK1R,D,01/15/2016,0.076,0.080,0.076,0.080,540
EEG1T,D,01/15/2016,1.250,1.250,1.250,1.250,1445
ESO1L,D,01/15/2016,0.870,0.871,0.868,0.870,11059
GRD1R,D,01/15/2016,5.240,5.240,5.200,5.200,2600
GRG1L,D,01/15/2016,1.070,1.070,1.060,1.060,10574
GZE1R,D,01/15/2016,10.000,10.400,10.000,10.100,1013
HAE1T,D,01/15/2016,2.540,2.550,2.520,2.520,8974
INC1L,D,01/15/2016,2.050,2.050,2.050,2.050,862
IVL1L,D,01/15/2016,3.430,3.430,3.430,3.430,10
KCM1R,D,01/15/2016,1.790,1.790,1.790,1.790,11
KNF1L,D,01/15/2016,0.364,0.364,0.362,0.364,6200
KNR1L,D,01/15/2016,0.401,0.401,0.401,0.401,124
LGD1L,D,01/15/2016,0.690,0.690,0.690,0.690,508
LNA1L,D,01/15/2016,0.665,0.669,0.665,0.669,3000
LNR1L,D,01/15/2016,0.691,0.691,0.686,0.686,2000
LSC1R,D,01/15/2016,0.428,0.437,0.421,0.421,10120
MRK1T,D,01/15/2016,8.150,8.150,7.890,7.890,8785
OEG1T,D,01/15/2016,1.780,1.780,1.760,1.770,36601
OLF1R,D,01/15/2016,7.400,7.410,7.350,7.360,3164
PRF1T,D,01/15/2016,0.385,0.388,0.385,0.385,10610
PTR1L,D,01/15/2016,0.905,0.920,0.905,0.905,2300
PZV1L,D,01/15/2016,1.350,1.400,1.350,1.400,3219
RJR1R,D,01/15/2016,0.090,0.090,0.090,0.090,207
RKB1R,D,01/15/2016,0.294,0.300,0.290,0.300,78500
SAB1L,D,01/15/2016,0.299,0.301,0.298,0.298,87007
SAF1R,D,01/15/2016,3.030,3.060,3.000,3.000,7346
SFG1T,D,01/15/2016,1.280,1.290,1.270,1.280,13915
TAL1T,D,01/15/2016,0.845,0.845,0.835,0.835,133866
TEO1L,D,01/15/2016,1.000,1.010,0.998,1.010,8507
TKM1T,D,01/15/2016,6.930,6.930,6.870,6.900,10429
TPD1T,D,01/15/2016,0.491,0.491,0.491,0.491,49
TVEAT,D,01/15/2016,13.800,13.800,13.700,13.700,667
VBL1L,D,01/15/2016,14.400,14.400,14.300,14.300,229
VLP1L,D,01/15/2016,1.720,1.720,1.720,1.720,300
VNF1R,D,01/15/2016,4.560,4.560,4.560,4.560,1602
VSS1R,D,01/15/2016,3.280,3.300,3.270,3.300,220
ZMP1L,D,01/15/2016,0.638,0.638,0.638,0.638,200