AMG1L,D,01/14/2016,1.180,1.180,1.180,1.180,879
APG1L,D,01/14/2016,2.590,2.590,2.570,2.570,9344
ARC1T,D,01/14/2016,1.080,1.080,1.080,1.080,50
AVG1L,D,01/14/2016,0.298,0.299,0.295,0.299,37407
BAL1R,D,01/14/2016,6.110,6.160,6.110,6.160,1272
BLT1T,D,01/14/2016,0.313,0.328,0.311,0.312,10811
CTS1L,D,01/14/2016,1.700,1.700,1.700,1.700,100
DPK1R,D,01/14/2016,0.076,0.076,0.076,0.076,538
EEG1T,D,01/14/2016,1.250,1.250,1.250,1.250,1279
ESO1L,D,01/14/2016,0.880,0.880,0.869,0.870,48569
GRD1R,D,01/14/2016,5.240,5.240,5.230,5.240,620
GRG1L,D,01/14/2016,1.070,1.080,1.070,1.080,6915
GUB1L,D,01/14/2016,0.050,0.050,0.035,0.035,1055
GZE1R,D,01/14/2016,10.300,10.300,10.300,10.300,16
HAE1T,D,01/14/2016,2.560,2.570,2.530,2.530,5487
INC1L,D,01/14/2016,2.050,2.050,2.050,2.050,947
KCM1R,D,01/14/2016,1.790,1.790,1.790,1.790,13
KNF1L,D,01/14/2016,0.362,0.362,0.360,0.362,17297
LGD1L,D,01/14/2016,0.705,0.705,0.705,0.705,6190
LNR1L,D,01/14/2016,0.701,0.710,0.690,0.690,5301
LSC1R,D,01/14/2016,0.416,0.416,0.415,0.415,3000
MRK1T,D,01/14/2016,8.250,8.330,8.170,8.170,12119
NCN1T,D,01/14/2016,1.030,1.040,1.020,1.020,4000
OEG1T,D,01/14/2016,1.790,1.790,1.760,1.770,82660
OLF1R,D,01/14/2016,7.360,7.400,7.360,7.400,975
PKG1T,D,01/14/2016,2.170,2.290,2.170,2.290,2000
PRF1T,D,01/14/2016,0.380,0.388,0.380,0.384,23180
RKB1R,D,01/14/2016,0.294,0.294,0.290,0.293,55651
RSU1L,D,01/14/2016,1.420,1.420,1.400,1.400,4632
SAB1L,D,01/14/2016,0.300,0.302,0.300,0.302,133201
SAF1R,D,01/14/2016,2.950,2.950,2.930,2.950,800
SFG1T,D,01/14/2016,1.280,1.280,1.280,1.280,400
TAL1T,D,01/14/2016,0.850,0.850,0.835,0.843,101954
TEO1L,D,01/14/2016,1.010,1.010,1.000,1.000,16852
TKM1T,D,01/14/2016,6.900,6.940,6.900,6.930,2041
TVEAT,D,01/14/2016,13.800,13.800,13.700,13.700,2447
UTR1L,D,01/14/2016,0.514,0.514,0.514,0.514,500
VBL1L,D,01/14/2016,14.400,14.500,14.400,14.500,386
VLP1L,D,01/14/2016,1.740,1.740,1.740,1.740,28
VNF1R,D,01/14/2016,4.560,4.560,4.560,4.560,5442
ZMP1L,D,01/14/2016,0.638,0.638,0.638,0.638,2250