AMG1L,D,01/13/2016,1.180,1.200,1.170,1.170,6792
APG1L,D,01/13/2016,2.600,2.600,2.600,2.600,450
ARC1T,D,01/13/2016,1.090,1.090,1.090,1.090,28
AVG1L,D,01/13/2016,0.295,0.300,0.293,0.300,31260
BAL1R,D,01/13/2016,6.170,6.170,6.100,6.100,1572
CTS1L,D,01/13/2016,1.700,1.700,1.700,1.700,100
DPK1R,D,01/13/2016,0.076,0.076,0.076,0.076,105
EEG1T,D,01/13/2016,1.250,1.250,1.250,1.250,111
ESO1L,D,01/13/2016,0.880,0.880,0.875,0.880,11823
GRD1R,D,01/13/2016,5.240,5.250,5.200,5.240,2684
GRG1L,D,01/13/2016,1.080,1.080,1.080,1.080,270
GUB1L,D,01/13/2016,0.050,0.055,0.050,0.055,2754
GZE1R,D,01/13/2016,10.300,10.400,10.100,10.100,661
HAE1T,D,01/13/2016,2.570,2.570,2.570,2.570,1555
INC1L,D,01/13/2016,2.050,2.050,2.050,2.050,753
INL1L,D,01/13/2016,2.880,2.880,2.860,2.860,131
INR1L,D,01/13/2016,0.400,0.400,0.400,0.400,1724
KCM1R,D,01/13/2016,1.750,1.750,1.750,1.750,10
KNF1L,D,01/13/2016,0.364,0.367,0.363,0.367,1998
LNR1L,D,01/13/2016,0.691,0.691,0.691,0.691,600
LSC1R,D,01/13/2016,0.416,0.416,0.415,0.415,5000
MRK1T,D,01/13/2016,8.350,8.350,8.320,8.320,681
NCN1T,D,01/13/2016,1.030,1.030,1.030,1.030,3000
OEG1T,D,01/13/2016,1.800,1.800,1.780,1.790,76436
OLF1R,D,01/13/2016,7.360,7.400,7.360,7.400,2035
PRF1T,D,01/13/2016,0.378,0.386,0.378,0.380,4186
PTR1L,D,01/13/2016,0.910,0.910,0.910,0.910,2000
PZV1L,D,01/13/2016,1.340,1.340,1.340,1.340,81
RKB1R,D,01/13/2016,0.295,0.301,0.294,0.301,8000
RSU1L,D,01/13/2016,1.420,1.420,1.420,1.420,1420
SAB1L,D,01/13/2016,0.299,0.302,0.299,0.302,35704
SAF1R,D,01/13/2016,3.080,3.080,3.000,3.000,5282
SFG1T,D,01/13/2016,1.280,1.280,1.280,1.280,8205
TAL1T,D,01/13/2016,0.850,0.855,0.848,0.850,848460
TEO1L,D,01/13/2016,0.998,1.010,0.998,1.010,4416
TKB1R,D,01/13/2016,0.256,0.256,0.256,0.256,400
TKM1T,D,01/13/2016,6.880,6.900,6.800,6.890,7383
TPD1T,D,01/13/2016,0.570,0.570,0.570,0.570,250
TVEAT,D,01/13/2016,13.800,13.800,13.700,13.700,4327
VBL1L,D,01/13/2016,14.400,14.400,14.400,14.400,200
VDG1L,D,01/13/2016,0.333,0.333,0.333,0.333,80
VLP1L,D,01/13/2016,1.730,1.730,1.730,1.730,670
VNF1R,D,01/13/2016,4.560,4.560,4.560,4.560,408
ZMP1L,D,01/13/2016,0.641,0.641,0.638,0.638,3510