AMG1L,D,01/12/2016,1.170,1.170,1.170,1.170,385
APG1L,D,01/12/2016,2.590,2.610,2.590,2.610,8354
AVG1L,D,01/12/2016,0.292,0.295,0.291,0.295,42250
BAL1R,D,01/12/2016,6.100,6.150,6.100,6.150,1751
BLT1T,D,01/12/2016,0.312,0.312,0.312,0.312,200
CTS1L,D,01/12/2016,1.680,1.700,1.680,1.700,527
EEG1T,D,01/12/2016,1.250,1.250,1.250,1.250,2475
ESO1L,D,01/12/2016,0.885,0.885,0.874,0.880,77983
GRD1R,D,01/12/2016,5.180,5.250,5.180,5.250,200
GRG1L,D,01/12/2016,1.080,1.080,1.070,1.080,3419
GZE1R,D,01/12/2016,10.100,10.300,10.100,10.300,427
HAE1T,D,01/12/2016,2.550,2.570,2.550,2.570,5680
INC1L,D,01/12/2016,2.050,2.050,2.050,2.050,75
INL1L,D,01/12/2016,2.880,2.880,2.880,2.880,63
INR1L,D,01/12/2016,0.400,0.400,0.400,0.400,828
IVL1L,D,01/12/2016,3.470,3.470,3.430,3.430,318
KA11R,D,01/12/2016,0.520,0.520,0.520,0.520,266
KNF1L,D,01/12/2016,0.366,0.366,0.364,0.364,10397
LGD1L,D,01/12/2016,0.701,0.701,0.701,0.701,50
LNR1L,D,01/12/2016,0.710,0.710,0.710,0.710,10
LTT1R,D,01/12/2016,3.690,3.690,3.690,3.690,267
MRK1T,D,01/12/2016,8.360,8.360,8.220,8.350,747
NCN1T,D,01/12/2016,1.020,1.020,1.010,1.020,6589
OEG1T,D,01/12/2016,1.790,1.810,1.790,1.800,86586
OLF1R,D,01/12/2016,7.340,7.350,7.340,7.340,820
PKG1T,D,01/12/2016,2.170,2.170,2.170,2.170,65
PRF1T,D,01/12/2016,0.384,0.389,0.384,0.389,8687
PTR1L,D,01/12/2016,0.910,0.920,0.904,0.906,6200
RSU1L,D,01/12/2016,1.430,1.430,1.430,1.430,2325
SAB1L,D,01/12/2016,0.301,0.301,0.299,0.300,87492
SAF1R,D,01/12/2016,3.000,3.000,3.000,3.000,310
SFG1T,D,01/12/2016,1.280,1.280,1.270,1.270,7345
TAL1T,D,01/12/2016,0.850,0.855,0.848,0.850,515724
TEO1L,D,01/12/2016,1.000,1.010,0.998,0.998,26899
TKM1T,D,01/12/2016,6.880,6.880,6.760,6.860,1427
TMA1R,D,01/12/2016,1.400,1.400,1.400,1.400,394
TVEAT,D,01/12/2016,13.800,13.800,13.700,13.800,1148
VDG1L,D,01/12/2016,0.345,0.350,0.345,0.350,10500
VLP1L,D,01/12/2016,1.740,1.740,1.740,1.740,1200
VNF1R,D,01/12/2016,4.560,4.560,4.560,4.560,950
VSS1R,D,01/12/2016,3.300,3.300,3.300,3.300,125