AMG1L,D,01/11/2016,1.190,1.190,1.170,1.170,500
APG1L,D,01/11/2016,2.600,2.600,2.600,2.600,5869
ARC1T,D,01/11/2016,1.080,1.080,1.080,1.080,125
AVG1L,D,01/11/2016,0.287,0.295,0.286,0.290,18304
BAL1R,D,01/11/2016,6.000,6.100,6.000,6.050,842
CTS1L,D,01/11/2016,1.660,1.700,1.660,1.700,2790
EEG1T,D,01/11/2016,1.260,1.260,1.230,1.250,5121
ESO1L,D,01/11/2016,0.865,0.888,0.865,0.885,105687
GRD1R,D,01/11/2016,5.150,5.150,5.150,5.150,200
GRG1L,D,01/11/2016,1.080,1.080,1.070,1.080,2180
GZE1R,D,01/11/2016,9.960,10.100,9.960,9.980,1134
HAE1T,D,01/11/2016,2.550,2.560,2.540,2.540,6543
INR1L,D,01/11/2016,0.400,0.400,0.400,0.400,600
KNF1L,D,01/11/2016,0.365,0.365,0.361,0.365,62449
LGD1L,D,01/11/2016,0.702,0.705,0.702,0.705,1862
LNA1L,D,01/11/2016,0.658,0.668,0.658,0.668,18127
LNR1L,D,01/11/2016,0.713,0.713,0.710,0.711,1545
LSC1R,D,01/11/2016,0.424,0.425,0.415,0.415,4459
MRK1T,D,01/11/2016,8.300,8.300,8.200,8.200,1409
NCN1T,D,01/11/2016,1.010,1.010,1.010,1.010,2141
OEG1T,D,01/11/2016,1.780,1.790,1.770,1.780,55022
OLF1R,D,01/11/2016,7.170,7.290,7.130,7.290,2627
PRF1T,D,01/11/2016,0.376,0.376,0.374,0.374,4150
PTR1L,D,01/11/2016,0.920,0.920,0.920,0.920,400
PZV1L,D,01/11/2016,1.300,1.340,1.300,1.340,5923
RKB1R,D,01/11/2016,0.300,0.304,0.300,0.304,5390
SAB1L,D,01/11/2016,0.297,0.301,0.297,0.301,64062
SAF1R,D,01/11/2016,3.090,3.140,3.000,3.000,4550
SFG1T,D,01/11/2016,1.270,1.270,1.270,1.270,1426
TAL1T,D,01/11/2016,0.854,0.859,0.850,0.851,80284
TEO1L,D,01/11/2016,1.010,1.010,1.000,1.000,18700
TKM1T,D,01/11/2016,6.760,6.830,6.750,6.830,1718
TVEAT,D,01/11/2016,13.800,13.800,13.700,13.800,2322
VDG1L,D,01/11/2016,0.344,0.344,0.344,0.344,377
VLP1L,D,01/11/2016,1.730,1.740,1.730,1.740,700
VNF1R,D,01/11/2016,4.560,4.560,4.560,4.560,551
VSS1R,D,01/11/2016,3.300,3.300,3.260,3.260,750