AMG1L,D,01/08/2016,1.190,1.190,1.190,1.190,5600
APG1L,D,01/08/2016,2.580,2.600,2.580,2.600,4085
ARC1T,D,01/08/2016,1.100,1.100,1.070,1.080,875
AVG1L,D,01/08/2016,0.286,0.288,0.286,0.287,13019
BAL1R,D,01/08/2016,6.000,6.060,6.000,6.060,1492
BLT1T,D,01/08/2016,0.312,0.312,0.312,0.312,1800
DPK1R,D,01/08/2016,0.077,0.077,0.077,0.077,327
EEG1T,D,01/08/2016,1.260,1.260,1.230,1.230,1836
GRD1R,D,01/08/2016,5.130,5.200,5.130,5.200,504
GRG1L,D,01/08/2016,1.080,1.080,1.070,1.080,13521
GZE1R,D,01/08/2016,9.900,9.940,9.900,9.940,105
HAE1T,D,01/08/2016,2.540,2.550,2.520,2.540,23693
INC1L,D,01/08/2016,2.050,2.050,2.050,2.050,435
INL1L,D,01/08/2016,3.000,3.000,2.950,2.950,211
INR1L,D,01/08/2016,0.400,0.400,0.400,0.400,467
IVL1L,D,01/08/2016,3.430,3.470,3.430,3.470,114
KNF1L,D,01/08/2016,0.361,0.364,0.360,0.363,185230
LGD1L,D,01/08/2016,0.690,0.712,0.690,0.712,18394
LNA1L,D,01/08/2016,0.660,0.660,0.660,0.660,800
LOK1R,D,01/08/2016,0.150,0.150,0.150,0.150,339
LSC1R,D,01/08/2016,0.418,0.418,0.417,0.417,1009
MRK1T,D,01/08/2016,8.300,8.300,8.300,8.300,1349
NCN1T,D,01/08/2016,1.000,1.000,1.000,1.000,2000
OEG1T,D,01/08/2016,1.760,1.780,1.760,1.780,71989
OLF1R,D,01/08/2016,7.210,7.250,7.130,7.130,1203
PTR1L,D,01/08/2016,0.905,0.910,0.905,0.910,1100
PZV1L,D,01/08/2016,1.280,1.320,1.280,1.320,3100
RKB1R,D,01/08/2016,0.299,0.299,0.299,0.299,3527
SAB1L,D,01/08/2016,0.297,0.300,0.297,0.299,40078
SAF1R,D,01/08/2016,3.080,3.090,3.080,3.090,445
SFG1T,D,01/08/2016,1.260,1.280,1.260,1.270,9765
SKN1T,D,01/08/2016,0.770,0.770,0.739,0.739,491
TAL1T,D,01/08/2016,0.846,0.856,0.846,0.850,60241
TEO1L,D,01/08/2016,1.000,1.010,1.000,1.010,4854
TKM1T,D,01/08/2016,6.730,6.820,6.730,6.750,1330
TMA1R,D,01/08/2016,1.400,1.400,1.400,1.400,1292
TVEAT,D,01/08/2016,13.800,13.800,13.700,13.800,1183
VBL1L,D,01/08/2016,14.500,14.600,14.400,14.400,290
VLP1L,D,01/08/2016,1.750,1.750,1.730,1.730,250
VNF1R,D,01/08/2016,4.560,4.560,4.560,4.560,185
VSS1R,D,01/08/2016,3.340,3.350,3.340,3.350,460
ZMP1L,D,01/08/2016,0.654,0.658,0.650,0.650,5300