AMG1L,D,01/07/2016,1.190,1.200,1.190,1.190,4445 APG1L,D,01/07/2016,2.600,2.600,2.570,2.570,6981 ARC1T,D,01/07/2016,1.120,1.120,1.100,1.100,1118 AVG1L,D,01/07/2016,0.295,0.295,0.285,0.285,42621 BAL1R,D,01/07/2016,6.130,6.130,6.100,6.120,743 BLT1T,D,01/07/2016,0.315,0.315,0.311,0.312,8848 EEG1T,D,01/07/2016,1.300,1.300,1.210,1.230,30839 GRD1R,D,01/07/2016,5.200,5.200,5.150,5.150,2488 GRG1L,D,01/07/2016,1.080,1.080,1.060,1.070,43996 GZE1R,D,01/07/2016,9.800,9.890,9.720,9.890,1014 HAE1T,D,01/07/2016,2.600,2.600,2.540,2.540,2450 INC1L,D,01/07/2016,2.050,2.050,2.050,2.050,187 INR1L,D,01/07/2016,0.400,0.404,0.400,0.404,1022 KCM1R,D,01/07/2016,1.730,1.730,1.730,1.730,20 KNF1L,D,01/07/2016,0.366,0.367,0.360,0.361,85040 LGD1L,D,01/07/2016,0.700,0.703,0.689,0.703,3598 LNA1L,D,01/07/2016,0.661,0.661,0.660,0.660,11760 LSC1R,D,01/07/2016,0.430,0.430,0.418,0.418,10732 MRK1T,D,01/07/2016,8.400,8.400,8.290,8.350,1225 NCN1T,D,01/07/2016,1.000,1.000,1.000,1.000,9050 OEG1T,D,01/07/2016,1.780,1.780,1.750,1.760,122955 OLF1R,D,01/07/2016,7.150,7.160,7.030,7.160,2542 PRF1T,D,01/07/2016,0.377,0.377,0.377,0.377,2265 PTR1L,D,01/07/2016,0.911,0.912,0.905,0.912,23075 PZV1L,D,01/07/2016,1.300,1.300,1.280,1.280,2100 RKB1R,D,01/07/2016,0.298,0.298,0.298,0.298,1000 RSU1L,D,01/07/2016,1.440,1.440,1.440,1.440,1000 SAB1L,D,01/07/2016,0.302,0.302,0.294,0.297,190267 SAF1R,D,01/07/2016,3.150,3.150,3.000,3.000,7064 SFG1T,D,01/07/2016,1.280,1.280,1.270,1.280,21353 SKN1T,D,01/07/2016,0.750,0.750,0.723,0.740,1091 TAL1T,D,01/07/2016,0.859,0.859,0.844,0.845,232126 TEO1L,D,01/07/2016,1.000,1.010,1.000,1.000,22554 TKM1T,D,01/07/2016,6.830,6.850,6.700,6.750,2541 TVEAT,D,01/07/2016,13.900,13.900,13.700,13.800,5161 VBL1L,D,01/07/2016,14.400,14.400,14.300,14.300,433 VDG1L,D,01/07/2016,0.344,0.344,0.344,0.344,100 VLP1L,D,01/07/2016,1.760,1.760,1.720,1.720,3775 VNF1R,D,01/07/2016,4.560,4.560,4.560,4.560,1934 VSS1R,D,01/07/2016,3.370,3.370,3.280,3.340,1969 ZMP1L,D,01/07/2016,0.650,0.650,0.649,0.649,2230