AMG1L,D,01/06/2016,1.200,1.200,1.190,1.190,3542
APG1L,D,01/06/2016,2.590,2.590,2.590,2.590,1930
ARC1T,D,01/06/2016,1.130,1.140,1.130,1.130,2437
AVG1L,D,01/06/2016,0.300,0.300,0.300,0.300,100
BAL1R,D,01/06/2016,6.300,6.400,6.300,6.400,661
BLT1T,D,01/06/2016,0.331,0.331,0.324,0.324,8289
CTS1L,D,01/06/2016,1.670,1.670,1.660,1.660,616
DKR1L,D,01/06/2016,0.081,0.081,0.081,0.081,147
GRD1R,D,01/06/2016,5.270,5.270,5.200,5.200,1125
GRG1L,D,01/06/2016,1.090,1.090,1.080,1.090,9746
GZE1R,D,01/06/2016,9.750,9.950,9.750,9.950,1233
HAE1T,D,01/06/2016,2.630,2.630,2.600,2.600,11900
INR1L,D,01/06/2016,0.405,0.405,0.405,0.405,300
KCM1R,D,01/06/2016,1.740,1.740,1.740,1.740,45
KNF1L,D,01/06/2016,0.371,0.371,0.366,0.370,29134
LGD1L,D,01/06/2016,0.708,0.708,0.701,0.708,12
LNR1L,D,01/06/2016,0.680,0.709,0.680,0.700,3400
LSC1R,D,01/06/2016,0.433,0.435,0.433,0.435,6000
MRK1T,D,01/06/2016,8.480,8.480,8.410,8.470,714
NCN1T,D,01/06/2016,1.010,1.010,1.010,1.010,1950
OEG1T,D,01/06/2016,1.800,1.800,1.780,1.780,92340
OLF1R,D,01/06/2016,7.200,7.270,7.200,7.270,232
PKG1T,D,01/06/2016,2.100,2.100,2.100,2.100,2000
PRF1T,D,01/06/2016,0.381,0.381,0.376,0.376,9172
PTR1L,D,01/06/2016,0.920,0.920,0.920,0.920,2550
RKB1R,D,01/06/2016,0.293,0.294,0.290,0.294,35000
RSU1L,D,01/06/2016,1.480,1.480,1.450,1.450,3609
SAB1L,D,01/06/2016,0.303,0.307,0.301,0.303,194479
SFG1T,D,01/06/2016,1.280,1.290,1.270,1.290,14750
TAL1T,D,01/06/2016,0.863,0.863,0.856,0.857,80798
TEO1L,D,01/06/2016,1.000,1.010,1.000,1.010,14593
TKM1T,D,01/06/2016,6.850,6.880,6.830,6.850,631
TMA1R,D,01/06/2016,1.400,1.400,1.400,1.400,500
TVEAT,D,01/06/2016,13.800,13.800,13.700,13.800,3931
UTR1L,D,01/06/2016,0.514,0.514,0.514,0.514,50
VBL1L,D,01/06/2016,14.500,14.500,14.400,14.400,109
VDG1L,D,01/06/2016,0.340,0.344,0.340,0.344,3140
VNF1R,D,01/06/2016,4.560,4.560,4.560,4.560,1114
VSS1R,D,01/06/2016,3.400,3.400,3.370,3.370,1465
ZMP1L,D,01/06/2016,0.644,0.652,0.644,0.650,9170