AMG1L,D,01/05/2016,1.170,1.190,1.170,1.190,2845
APG1L,D,01/05/2016,2.590,2.590,2.590,2.590,2760
ARC1T,D,01/05/2016,1.140,1.140,1.140,1.140,2000
AVG1L,D,01/05/2016,0.296,0.300,0.296,0.300,10000
BAL1R,D,01/05/2016,6.120,6.200,6.120,6.200,315
BLT1T,D,01/05/2016,0.330,0.335,0.330,0.335,2267
CTS1L,D,01/05/2016,1.670,1.670,1.670,1.670,540
DKR1L,D,01/05/2016,0.060,0.060,0.060,0.060,989
DPK1R,D,01/05/2016,0.082,0.083,0.082,0.083,3953
GRD1R,D,01/05/2016,5.270,5.270,5.250,5.250,1170
GRG1L,D,01/05/2016,1.090,1.100,1.090,1.090,4391
GZE1R,D,01/05/2016,9.750,9.750,9.750,9.750,174
HAE1T,D,01/05/2016,2.620,2.630,2.620,2.630,3841
INC1L,D,01/05/2016,2.020,2.020,2.020,2.020,197
INR1L,D,01/05/2016,0.400,0.400,0.400,0.400,2142
IVL1L,D,01/05/2016,3.460,3.500,3.460,3.500,438
KCM1R,D,01/05/2016,1.760,1.760,1.760,1.760,6
KNF1L,D,01/05/2016,0.370,0.371,0.370,0.371,11975
LGD1L,D,01/05/2016,0.706,0.708,0.706,0.708,1332
LNR1L,D,01/05/2016,0.680,0.680,0.680,0.680,110
LNS1L,D,01/05/2016,0.097,0.097,0.097,0.097,100
MRK1T,D,01/05/2016,8.490,8.490,8.480,8.480,412
NCN1T,D,01/05/2016,1.000,1.020,1.000,1.020,2050
OEG1T,D,01/05/2016,1.790,1.800,1.790,1.790,21769
PKG1T,D,01/05/2016,2.150,2.150,2.120,2.120,1636
PRF1T,D,01/05/2016,0.390,0.394,0.381,0.381,7205
PTR1L,D,01/05/2016,0.921,0.925,0.914,0.914,5950
PZV1L,D,01/05/2016,1.300,1.300,1.300,1.300,1600
RKB1R,D,01/05/2016,0.309,0.325,0.290,0.290,98743
RSU1L,D,01/05/2016,1.500,1.500,1.480,1.480,1911
SAB1L,D,01/05/2016,0.298,0.305,0.297,0.303,177454
SAF1R,D,01/05/2016,3.150,3.150,3.150,3.150,1000
SFG1T,D,01/05/2016,1.280,1.290,1.280,1.280,6402
SNG1L,D,01/05/2016,0.323,0.328,0.323,0.328,2500
TAL1T,D,01/05/2016,0.848,0.863,0.848,0.860,142781
TEO1L,D,01/05/2016,1.010,1.010,1.000,1.000,20122
TKM1T,D,01/05/2016,6.750,6.840,6.750,6.830,2622
TMA1R,D,01/05/2016,1.400,1.400,1.400,1.400,5
TVEAT,D,01/05/2016,13.700,13.800,13.700,13.700,8597
VBL1L,D,01/05/2016,14.600,14.600,14.600,14.600,160
VDG1L,D,01/05/2016,0.336,0.336,0.336,0.336,1473
VEF1R,D,01/05/2016,0.550,0.550,0.550,0.550,200
VLP1L,D,01/05/2016,1.760,1.760,1.760,1.760,74
VNF1R,D,01/05/2016,4.560,4.560,4.560,4.560,2842
VSS1R,D,01/05/2016,3.370,3.400,3.370,3.400,445
ZMP1L,D,01/05/2016,0.641,0.641,0.640,0.640,5600