AMG1L,D,01/04/2016,1.160,1.160,1.150,1.150,3431 APG1L,D,01/04/2016,2.580,2.590,2.580,2.580,8690 ARC1T,D,01/04/2016,1.100,1.150,1.100,1.150,1821 AVG1L,D,01/04/2016,0.297,0.297,0.294,0.294,6244 BAL1R,D,01/04/2016,6.100,6.200,6.010,6.200,1752 BLT1T,D,01/04/2016,0.339,0.339,0.339,0.339,556 CTS1L,D,01/04/2016,1.660,1.710,1.660,1.690,3137 DPK1R,D,01/04/2016,0.080,0.080,0.076,0.076,1421 GRD1R,D,01/04/2016,5.250,5.250,5.250,5.250,170 GRG1L,D,01/04/2016,1.100,1.100,1.080,1.090,7900 GZE1R,D,01/04/2016,9.790,9.790,9.750,9.750,587 HAE1T,D,01/04/2016,2.620,2.630,2.610,2.610,7136 INL1L,D,01/04/2016,2.950,2.950,2.950,2.950,289 INR1L,D,01/04/2016,0.399,0.399,0.399,0.399,6000 IVL1L,D,01/04/2016,3.460,3.500,3.460,3.500,76 KNF1L,D,01/04/2016,0.370,0.370,0.370,0.370,4000 LNR1L,D,01/04/2016,0.671,0.671,0.670,0.670,3493 LSC1R,D,01/04/2016,0.431,0.434,0.430,0.434,2854 MRK1T,D,01/04/2016,8.500,8.500,8.380,8.380,712 NCN1T,D,01/04/2016,1.030,1.030,1.000,1.000,9346 OEG1T,D,01/04/2016,1.790,1.810,1.790,1.790,73105 OLF1R,D,01/04/2016,7.180,7.180,7.100,7.180,420 PKG1T,D,01/04/2016,2.170,2.170,2.170,2.170,2000 PRF1T,D,01/04/2016,0.390,0.394,0.390,0.394,2000 PTR1L,D,01/04/2016,0.915,0.915,0.915,0.915,3950 PZV1L,D,01/04/2016,1.310,1.310,1.290,1.290,1830 RJR1R,D,01/04/2016,0.090,0.090,0.090,0.090,110 RKB1R,D,01/04/2016,0.294,0.296,0.294,0.296,8133 RSU1L,D,01/04/2016,1.430,1.450,1.430,1.450,7615 SAB1L,D,01/04/2016,0.298,0.298,0.295,0.296,90598 SAF1R,D,01/04/2016,3.160,3.160,3.150,3.150,357 SFG1T,D,01/04/2016,1.280,1.280,1.280,1.280,6115 TAL1T,D,01/04/2016,0.850,0.853,0.840,0.843,184385 TEO1L,D,01/04/2016,1.010,1.010,1.000,1.000,2309 TKM1T,D,01/04/2016,6.720,6.770,6.700,6.770,2723 TVEAT,D,01/04/2016,13.800,13.800,13.700,13.800,1542 VBL1L,D,01/04/2016,14.300,14.500,14.300,14.500,150 VDG1L,D,01/04/2016,0.321,0.336,0.321,0.336,138 VEF1R,D,01/04/2016,0.490,0.510,0.490,0.510,1244 VLP1L,D,01/04/2016,1.760,1.760,1.760,1.760,176 VNF1R,D,01/04/2016,4.560,4.560,4.560,4.560,294 VSS1R,D,01/04/2016,3.400,3.400,3.400,3.400,250 ZMP1L,D,01/04/2016,0.640,0.640,0.640,0.640,1000