APG1L,D,12/30/2015,2.590,2.590,2.580,2.580,2638
ARC1T,D,12/30/2015,1.100,1.150,1.100,1.150,24
AVG1L,D,12/30/2015,0.290,0.297,0.284,0.297,143493
BAL1R,D,12/30/2015,6.000,6.100,6.000,6.020,1573
BLT1T,D,12/30/2015,0.340,0.344,0.325,0.342,11210
CTS1L,D,12/30/2015,1.650,1.660,1.650,1.650,1648
DPK1R,D,12/30/2015,0.093,0.108,0.087,0.087,8153
EEG1T,D,12/30/2015,1.330,1.350,1.330,1.350,22566
GRD1R,D,12/30/2015,5.200,5.200,5.200,5.200,10
GRG1L,D,12/30/2015,1.090,1.100,1.090,1.100,12690
GZE1R,D,12/30/2015,9.770,9.770,9.760,9.760,355
HAE1T,D,12/30/2015,2.640,2.650,2.630,2.630,3206
INR1L,D,12/30/2015,0.360,0.360,0.360,0.360,1422
KNF1L,D,12/30/2015,0.365,0.369,0.364,0.369,11910
LNA1L,D,12/30/2015,0.663,0.663,0.660,0.660,10000
LNR1L,D,12/30/2015,0.671,0.671,0.671,0.671,60
LNS1L,D,12/30/2015,0.077,0.077,0.077,0.077,420
LSC1R,D,12/30/2015,0.416,0.438,0.416,0.438,43508
MRK1T,D,12/30/2015,8.500,8.550,8.480,8.480,1095
NCN1T,D,12/30/2015,1.030,1.050,1.030,1.050,4633
OEG1T,D,12/30/2015,1.800,1.810,1.790,1.790,62944
OLF1R,D,12/30/2015,7.120,7.120,7.110,7.110,350
PKG1T,D,12/30/2015,2.230,2.230,2.230,2.230,500
PTR1L,D,12/30/2015,0.905,0.930,0.905,0.925,28350
RJR1R,D,12/30/2015,0.090,0.090,0.090,0.090,83
RKB1R,D,12/30/2015,0.284,0.284,0.284,0.284,1000
SAB1L,D,12/30/2015,0.295,0.298,0.294,0.298,107538
SAF1R,D,12/30/2015,3.130,3.160,3.130,3.160,2050
SFG1T,D,12/30/2015,1.290,1.290,1.280,1.280,10815
TAL1T,D,12/30/2015,0.854,0.860,0.847,0.857,153015
TEO1L,D,12/30/2015,1.010,1.010,0.998,1.010,22040
TKM1T,D,12/30/2015,6.780,6.780,6.720,6.740,3197
TVEAT,D,12/30/2015,13.700,13.800,13.700,13.800,752
VLP1L,D,12/30/2015,1.750,1.750,1.750,1.750,20
VNF1R,D,12/30/2015,4.560,4.560,4.560,4.560,627
VSS1R,D,12/30/2015,3.400,3.400,3.400,3.400,338
ZMP1L,D,12/30/2015,0.643,0.644,0.643,0.644,2200