AMG1L,D,12/29/2015,1.170,1.190,1.170,1.190,6310
APG1L,D,12/29/2015,2.590,2.590,2.560,2.560,9461
AVG1L,D,12/29/2015,0.293,0.295,0.289,0.290,56212
BAL1R,D,12/29/2015,5.060,6.580,5.000,5.800,13627
BLT1T,D,12/29/2015,0.334,0.338,0.334,0.338,10590
CTS1L,D,12/29/2015,1.660,1.660,1.660,1.660,5950
DPK1R,D,12/29/2015,0.078,0.085,0.072,0.085,8877
EEG1T,D,12/29/2015,1.330,1.330,1.330,1.330,200
GRD1R,D,12/29/2015,5.200,5.200,5.150,5.150,495
GRG1L,D,12/29/2015,1.090,1.100,1.090,1.100,830
GUB1L,D,12/29/2015,0.049,0.049,0.049,0.049,848
GZE1R,D,12/29/2015,9.720,9.900,9.720,9.760,663
HAE1T,D,12/29/2015,2.650,2.650,2.630,2.630,6500
INC1L,D,12/29/2015,2.050,2.050,2.010,2.010,487
INL1L,D,12/29/2015,2.900,2.900,2.900,2.900,221
INR1L,D,12/29/2015,0.390,0.390,0.360,0.360,2143
IVL1L,D,12/29/2015,3.450,3.450,3.400,3.400,981
KNF1L,D,12/29/2015,0.365,0.367,0.364,0.367,6050
LGD1L,D,12/29/2015,0.690,0.708,0.689,0.708,18024
LNR1L,D,12/29/2015,0.669,0.686,0.669,0.669,7345
LNS1L,D,12/29/2015,0.091,0.091,0.090,0.090,2000
LSC1R,D,12/29/2015,0.417,0.418,0.417,0.418,8000
MRK1T,D,12/29/2015,8.600,8.600,8.600,8.600,24
NCN1T,D,12/29/2015,1.050,1.050,1.050,1.050,600
OEG1T,D,12/29/2015,1.810,1.810,1.800,1.800,134837
OLF1R,D,12/29/2015,7.160,7.160,7.120,7.120,988
PKG1T,D,12/29/2015,2.200,2.200,2.200,2.200,53
PRF1T,D,12/29/2015,0.390,0.390,0.390,0.390,1898
PTR1L,D,12/29/2015,0.910,0.910,0.905,0.905,4181
SAB1L,D,12/29/2015,0.292,0.295,0.292,0.295,85261
SAF1R,D,12/29/2015,3.110,3.110,3.100,3.110,1578
SFG1T,D,12/29/2015,1.290,1.290,1.280,1.280,8094
SKN1T,D,12/29/2015,0.726,0.726,0.726,0.726,350
SNG1L,D,12/29/2015,0.302,0.302,0.301,0.301,2000
TAL1T,D,12/29/2015,0.845,0.858,0.842,0.854,53897
TEO1L,D,12/29/2015,1.000,1.010,0.999,1.000,17257
TKM1T,D,12/29/2015,6.870,6.870,6.750,6.780,5161
TPD1T,D,12/29/2015,0.490,0.590,0.490,0.590,2850
TVEAT,D,12/29/2015,13.800,13.800,13.700,13.700,1418
VBL1L,D,12/29/2015,14.800,14.800,14.400,14.400,840
VEF1R,D,12/29/2015,0.490,0.490,0.490,0.490,3
VLP1L,D,12/29/2015,1.760,1.760,1.760,1.760,30
VNF1R,D,12/29/2015,4.560,4.560,4.560,4.560,350
ZMP1L,D,12/29/2015,0.634,0.634,0.633,0.633,3000