AMG1L,D,12/28/2015,1.130,1.140,1.130,1.140,3370
APG1L,D,12/28/2015,2.590,2.590,2.580,2.580,13530
ARC1T,D,12/28/2015,1.120,1.120,1.110,1.120,3176
AVG1L,D,12/28/2015,0.290,0.293,0.286,0.293,18770
BAL1R,D,12/28/2015,5.010,5.250,5.010,5.070,5952
BLT1T,D,12/28/2015,0.340,0.340,0.320,0.327,15005
CTS1L,D,12/28/2015,1.670,1.680,1.650,1.660,8721
DPK1R,D,12/28/2015,0.068,0.074,0.068,0.074,2773
EEG1T,D,12/28/2015,1.300,1.330,1.300,1.330,6086
GRD1R,D,12/28/2015,5.200,5.270,5.160,5.200,501
GRG1L,D,12/28/2015,1.090,1.100,1.080,1.080,27434
GRZ1R,D,12/28/2015,4.020,4.020,4.020,4.020,36
GUB1L,D,12/28/2015,0.011,0.011,0.011,0.011,1
GZE1R,D,12/28/2015,9.750,9.750,9.720,9.720,180
HAE1T,D,12/28/2015,2.650,2.650,2.650,2.650,6643
INC1L,D,12/28/2015,2.000,2.000,2.000,2.000,486
KNF1L,D,12/28/2015,0.365,0.366,0.365,0.365,10515
LGD1L,D,12/28/2015,0.689,0.689,0.689,0.689,455
LNA1L,D,12/28/2015,0.665,0.668,0.663,0.663,4645
LNR1L,D,12/28/2015,0.670,0.689,0.650,0.689,18627
LSC1R,D,12/28/2015,0.408,0.413,0.408,0.413,8000
MRK1T,D,12/28/2015,8.620,8.620,8.250,8.450,2133
NCN1T,D,12/28/2015,1.020,1.030,1.020,1.030,5270
OEG1T,D,12/28/2015,1.800,1.820,1.800,1.820,9945
OLF1R,D,12/28/2015,7.130,7.300,7.130,7.150,1922
PRF1T,D,12/28/2015,0.390,0.390,0.380,0.380,9375
PTR1L,D,12/28/2015,0.910,0.910,0.905,0.910,9781
PZV1L,D,12/28/2015,1.300,1.300,1.290,1.290,841
RSU1L,D,12/28/2015,1.420,1.420,1.420,1.420,100
SAB1L,D,12/28/2015,0.290,0.292,0.290,0.292,104440
SAF1R,D,12/28/2015,3.150,3.150,3.120,3.150,1334
SFG1T,D,12/28/2015,1.280,1.300,1.280,1.290,11706
TAL1T,D,12/28/2015,0.854,0.854,0.843,0.848,17708
TEO1L,D,12/28/2015,1.000,1.000,0.999,0.999,27066
TKM1T,D,12/28/2015,6.800,6.890,6.750,6.750,5539
TVEAT,D,12/28/2015,13.700,13.800,13.700,13.700,1961
VBL1L,D,12/28/2015,15.500,15.600,15.300,15.500,1295
VEF1R,D,12/28/2015,0.490,0.490,0.490,0.490,20
VLP1L,D,12/28/2015,1.730,1.730,1.720,1.720,1711
VNF1R,D,12/28/2015,4.560,4.560,4.560,4.560,500
VSS1R,D,12/28/2015,3.400,3.420,3.350,3.350,4291
ZMP1L,D,12/28/2015,0.634,0.637,0.633,0.637,16541