AMG1L,D,12/23/2015,1.150,1.160,1.120,1.140,18883
APG1L,D,12/23/2015,2.590,2.610,2.590,2.590,2834
ARC1T,D,12/23/2015,1.120,1.120,1.120,1.120,24
AVG1L,D,12/23/2015,0.281,0.290,0.280,0.290,59724
BAL1R,D,12/23/2015,4.300,5.000,4.300,5.000,11646
BLT1T,D,12/23/2015,0.330,0.330,0.330,0.330,2480
CTS1L,D,12/23/2015,1.650,1.680,1.650,1.660,5138
DKR1L,D,12/23/2015,0.081,0.081,0.080,0.080,511
DPK1R,D,12/23/2015,0.079,0.079,0.068,0.068,382
EEG1T,D,12/23/2015,1.300,1.300,1.300,1.300,200
GRD1R,D,12/23/2015,5.270,5.280,5.140,5.140,3018
GRG1L,D,12/23/2015,1.090,1.090,1.080,1.090,16552
HAE1T,D,12/23/2015,2.620,2.650,2.620,2.630,853
INL1L,D,12/23/2015,2.900,2.900,2.900,2.900,10
INR1L,D,12/23/2015,0.380,0.380,0.380,0.380,331
KNF1L,D,12/23/2015,0.368,0.368,0.365,0.365,5667
KNR1L,D,12/23/2015,0.457,0.459,0.457,0.459,350
LJL1L,D,12/23/2015,0.001,0.001,0.001,0.001,13176
LNA1L,D,12/23/2015,0.667,0.668,0.665,0.665,14373
LNR1L,D,12/23/2015,0.662,0.662,0.661,0.661,1759
LSC1R,D,12/23/2015,0.407,0.410,0.400,0.400,7638
MRK1T,D,12/23/2015,8.620,8.620,8.620,8.620,100
NCN1T,D,12/23/2015,1.030,1.030,1.020,1.020,860
OEG1T,D,12/23/2015,1.800,1.800,1.790,1.790,85150
OLF1R,D,12/23/2015,7.270,7.270,7.130,7.170,1472
PRF1T,D,12/23/2015,0.385,0.385,0.385,0.385,4028
PTR1L,D,12/23/2015,0.900,0.910,0.900,0.910,6677
RJR1R,D,12/23/2015,0.091,0.091,0.090,0.090,9935
RKB1R,D,12/23/2015,0.294,0.294,0.294,0.294,200
RSU1L,D,12/23/2015,1.410,1.420,1.410,1.420,559
SAB1L,D,12/23/2015,0.292,0.294,0.290,0.291,94078
SAF1R,D,12/23/2015,3.140,3.160,3.140,3.160,1480
SFG1T,D,12/23/2015,1.290,1.300,1.280,1.300,19910
TAL1T,D,12/23/2015,0.845,0.851,0.841,0.850,241007
TEO1L,D,12/23/2015,1.000,1.010,1.000,1.000,37663
TKM1T,D,12/23/2015,6.800,6.890,6.800,6.800,410
TVEAT,D,12/23/2015,13.700,13.700,13.700,13.700,8687
VBL1L,D,12/23/2015,15.400,15.500,15.300,15.300,525
VDG1L,D,12/23/2015,0.335,0.335,0.335,0.335,117
VEF1R,D,12/23/2015,0.490,0.490,0.490,0.490,51
VLP1L,D,12/23/2015,1.730,1.730,1.730,1.730,470
VNF1R,D,12/23/2015,4.560,4.560,4.560,4.560,1080
VSS1R,D,12/23/2015,3.400,3.400,3.400,3.400,122