AMG1L,D,12/22/2015,1.150,1.160,1.150,1.160,2656
APG1L,D,12/22/2015,2.600,2.610,2.600,2.610,3607
AVG1L,D,12/22/2015,0.272,0.295,0.272,0.281,108864
BAL1R,D,12/22/2015,4.650,4.950,4.410,4.460,14479
BLT1T,D,12/22/2015,0.312,0.328,0.312,0.320,43675
CTS1L,D,12/22/2015,1.670,1.670,1.620,1.620,25847
DPK1R,D,12/22/2015,0.070,0.070,0.070,0.070,100
EEG1T,D,12/22/2015,1.350,1.350,1.350,1.350,10
GRD1R,D,12/22/2015,5.120,5.120,5.120,5.120,1344
GRG1L,D,12/22/2015,1.070,1.090,1.070,1.080,24292
GZE1R,D,12/22/2015,9.710,9.750,9.700,9.700,238
HAE1T,D,12/22/2015,2.660,2.660,2.660,2.660,147
INC1L,D,12/22/2015,2.000,2.000,2.000,2.000,401
INL1L,D,12/22/2015,2.950,2.970,2.900,2.900,232
INR1L,D,12/22/2015,0.348,0.360,0.348,0.360,3388
IVL1L,D,12/22/2015,3.500,3.500,3.420,3.420,233
KNF1L,D,12/22/2015,0.364,0.369,0.363,0.369,5117
LGD1L,D,12/22/2015,0.687,0.687,0.687,0.687,500
LJL1L,D,12/22/2015,0.001,0.001,0.001,0.001,39404
LNA1L,D,12/22/2015,0.661,0.667,0.660,0.667,9225
LNR1L,D,12/22/2015,0.660,0.660,0.656,0.656,2000
LNS1L,D,12/22/2015,0.099,0.099,0.099,0.099,1619
LSC1R,D,12/22/2015,0.407,0.407,0.396,0.396,549
MRK1T,D,12/22/2015,8.530,8.640,8.530,8.640,1030
NCN1T,D,12/22/2015,1.020,1.030,1.010,1.030,31907
OEG1T,D,12/22/2015,1.790,1.800,1.790,1.800,46603
OLF1R,D,12/22/2015,7.290,7.290,7.280,7.280,280
PKG1T,D,12/22/2015,2.300,2.300,2.230,2.230,2700
PRF1T,D,12/22/2015,0.390,0.390,0.380,0.380,22750
PTR1L,D,12/22/2015,0.902,0.904,0.900,0.904,25750
PZV1L,D,12/22/2015,1.290,1.290,1.290,1.290,1000
RKB1R,D,12/22/2015,0.281,0.281,0.281,0.281,100
SAB1L,D,12/22/2015,0.291,0.293,0.291,0.292,118716
SAF1R,D,12/22/2015,3.130,3.140,3.100,3.140,1385
SFG1T,D,12/22/2015,1.290,1.290,1.290,1.290,10770
TAL1T,D,12/22/2015,0.833,0.845,0.833,0.845,591073
TEO1L,D,12/22/2015,1.000,1.000,1.000,1.000,11369
TKM1T,D,12/22/2015,6.850,6.890,6.800,6.890,18155
TPD1T,D,12/22/2015,0.481,0.600,0.481,0.600,4565
TVEAT,D,12/22/2015,13.700,13.700,13.600,13.700,2228
VEF1R,D,12/22/2015,0.490,0.490,0.490,0.490,110
VNF1R,D,12/22/2015,4.560,4.560,4.560,4.560,1726
VSS1R,D,12/22/2015,3.450,3.450,3.400,3.400,2200