AMG1L,D,12/18/2015,1.130,1.130,1.130,1.130,200
APG1L,D,12/18/2015,2.610,2.610,2.600,2.600,160
ARC1T,D,12/18/2015,1.110,1.170,1.110,1.170,1162
AVG1L,D,12/18/2015,0.270,0.272,0.266,0.270,9300
BAL1R,D,12/18/2015,3.510,4.750,3.510,4.500,7388
BLT1T,D,12/18/2015,0.310,0.310,0.310,0.310,22050
CTS1L,D,12/18/2015,1.680,1.700,1.660,1.690,6650
GRD1R,D,12/18/2015,5.150,5.150,5.130,5.130,200
GRG1L,D,12/18/2015,1.070,1.080,1.060,1.070,40698
GZE1R,D,12/18/2015,9.610,9.800,9.610,9.800,554
HAE1T,D,12/18/2015,2.650,2.650,2.620,2.620,1630
INC1L,D,12/18/2015,2.000,2.000,2.000,2.000,341
INL1L,D,12/18/2015,3.000,3.000,3.000,3.000,100
IVL1L,D,12/18/2015,3.550,3.550,3.550,3.550,212
KNF1L,D,12/18/2015,0.365,0.368,0.364,0.368,21128
LGD1L,D,12/18/2015,0.705,0.705,0.705,0.705,40
LJL1L,D,12/18/2015,0.001,0.002,0.001,0.002,105062
LNA1L,D,12/18/2015,0.661,0.661,0.640,0.640,66965
LSC1R,D,12/18/2015,0.409,0.411,0.400,0.405,74943
MRK1T,D,12/18/2015,8.500,8.500,8.350,8.350,690
OEG1T,D,12/18/2015,1.790,1.800,1.780,1.780,45842
OLF1R,D,12/18/2015,7.290,7.290,7.280,7.290,630
PKG1T,D,12/18/2015,2.300,2.300,2.300,2.300,500
PRF1T,D,12/18/2015,0.372,0.380,0.372,0.380,3700
PTR1L,D,12/18/2015,0.919,0.919,0.900,0.905,29520
PZV1L,D,12/18/2015,1.260,1.300,1.260,1.290,6449
SAB1L,D,12/18/2015,0.295,0.295,0.294,0.294,30499
SAF1R,D,12/18/2015,3.070,3.070,3.040,3.050,3567
SFG1T,D,12/18/2015,1.280,1.280,1.270,1.280,1530
TAL1T,D,12/18/2015,0.824,0.824,0.800,0.816,13680005
TEO1L,D,12/18/2015,1.000,1.010,1.000,1.010,14626
TKM1T,D,12/18/2015,6.900,6.900,6.790,6.800,1520
TMA1R,D,12/18/2015,1.400,1.400,1.400,1.400,805
TVEAT,D,12/18/2015,13.600,13.600,13.500,13.600,2597
VDG1L,D,12/18/2015,0.335,0.335,0.335,0.335,68
VLP1L,D,12/18/2015,1.710,1.740,1.700,1.740,4641
VNF1R,D,12/18/2015,4.560,4.560,4.560,4.560,545
VSS1R,D,12/18/2015,3.400,3.490,3.400,3.490,1696