APG1L,D,12/17/2015,2.590,2.610,2.590,2.600,6853
ARC1T,D,12/17/2015,1.140,1.140,1.110,1.110,1444
AVG1L,D,12/17/2015,0.270,0.270,0.270,0.270,2000
BAL1R,D,12/17/2015,3.240,3.590,3.240,3.590,10755
BLT1T,D,12/17/2015,0.301,0.310,0.296,0.310,32379
CTS1L,D,12/17/2015,1.650,1.680,1.650,1.680,6903
GRD1R,D,12/17/2015,5.110,5.260,5.110,5.260,103
GRG1L,D,12/17/2015,1.070,1.070,1.070,1.070,1756
GZE1R,D,12/17/2015,9.720,9.730,9.720,9.720,388
HAE1T,D,12/17/2015,2.650,2.650,2.630,2.640,5487
INC1L,D,12/17/2015,1.980,2.000,1.980,2.000,212
INL1L,D,12/17/2015,2.950,2.950,2.950,2.950,24
INR1L,D,12/17/2015,0.341,0.341,0.341,0.341,313
IVL1L,D,12/17/2015,3.500,3.500,3.500,3.500,85
KNF1L,D,12/17/2015,0.367,0.369,0.367,0.368,13655
LGD1L,D,12/17/2015,0.704,0.704,0.704,0.704,610
LJL1L,D,12/17/2015,0.002,0.002,0.002,0.002,5000
LNR1L,D,12/17/2015,0.710,0.713,0.700,0.700,1027
LSC1R,D,12/17/2015,0.400,0.414,0.400,0.410,51778
MRK1T,D,12/17/2015,8.500,8.500,8.430,8.430,370
NCN1T,D,12/17/2015,1.010,1.010,0.990,0.990,6556
OEG1T,D,12/17/2015,1.790,1.800,1.790,1.790,88684
PKG1T,D,12/17/2015,2.250,2.250,2.250,2.250,2500
PRF1T,D,12/17/2015,0.386,0.386,0.384,0.384,1890
PTR1L,D,12/17/2015,0.919,0.919,0.919,0.919,1100
PZV1L,D,12/17/2015,1.320,1.320,1.310,1.310,150
RKB1R,D,12/17/2015,0.284,0.284,0.282,0.282,12906
SAB1L,D,12/17/2015,0.293,0.295,0.293,0.295,31758
SAF1R,D,12/17/2015,3.120,3.120,3.100,3.110,2851
SFG1T,D,12/17/2015,1.280,1.290,1.280,1.280,17512
TAL1T,D,12/17/2015,0.822,0.832,0.822,0.825,204850
TEO1L,D,12/17/2015,1.000,1.000,1.000,1.000,10273
TKM1T,D,12/17/2015,6.890,6.950,6.810,6.900,7940
TVEAT,D,12/17/2015,13.700,13.700,13.600,13.700,2199
VLP1L,D,12/17/2015,1.720,1.720,1.720,1.720,50
VNF1R,D,12/17/2015,4.560,4.560,4.560,4.560,986
VSS1R,D,12/17/2015,3.370,3.400,3.370,3.400,1203
ZMP1L,D,12/17/2015,0.634,0.634,0.634,0.634,2000