AMG1L,D,12/16/2015,1.120,1.160,1.110,1.160,2361
APG1L,D,12/16/2015,2.590,2.600,2.590,2.600,879
ARC1T,D,12/16/2015,1.140,1.160,1.140,1.140,2130
AVG1L,D,12/16/2015,0.272,0.272,0.266,0.266,4261
BAL1R,D,12/16/2015,3.090,3.260,3.090,3.260,174
BLT1T,D,12/16/2015,0.299,0.300,0.296,0.300,3010
CTS1L,D,12/16/2015,1.670,1.670,1.660,1.660,2123
EEG1T,D,12/16/2015,1.280,1.370,1.280,1.370,775
GRD1R,D,12/16/2015,5.250,5.270,5.110,5.270,636
GRG1L,D,12/16/2015,1.070,1.070,1.060,1.070,8715
GZE1R,D,12/16/2015,9.500,9.500,9.480,9.480,55
HAE1T,D,12/16/2015,2.630,2.650,2.630,2.650,1113
INC1L,D,12/16/2015,1.990,1.990,1.990,1.990,50
IVL1L,D,12/16/2015,3.500,3.500,3.500,3.500,70
KNF1L,D,12/16/2015,0.366,0.367,0.364,0.367,1883
LGD1L,D,12/16/2015,0.700,0.705,0.700,0.705,648
LJL1L,D,12/16/2015,0.001,0.002,0.001,0.002,66205
LNA1L,D,12/16/2015,0.667,0.667,0.660,0.660,5415
LNR1L,D,12/16/2015,0.701,0.715,0.690,0.713,1860
LNS1L,D,12/16/2015,0.091,0.091,0.091,0.091,1000
LSC1R,D,12/16/2015,0.433,0.449,0.430,0.430,9957
MRK1T,D,12/16/2015,8.350,8.500,8.350,8.370,272
NCN1T,D,12/16/2015,1.010,1.010,1.010,1.010,99
OEG1T,D,12/16/2015,1.780,1.790,1.780,1.780,67658
OLF1R,D,12/16/2015,7.300,7.300,7.280,7.280,37200
PKG1T,D,12/16/2015,2.250,2.300,2.250,2.300,1736
PRF1T,D,12/16/2015,0.380,0.380,0.370,0.370,2849
PTR1L,D,12/16/2015,0.921,0.936,0.918,0.918,11360
RJR1R,D,12/16/2015,0.091,0.091,0.091,0.091,1150
RKB1R,D,12/16/2015,0.284,0.284,0.284,0.284,255
RSU1L,D,12/16/2015,1.400,1.400,1.400,1.400,94
SAF1R,D,12/16/2015,3.140,3.140,3.110,3.110,1345
SFG1T,D,12/16/2015,1.280,1.290,1.280,1.290,3554
TAL1T,D,12/16/2015,0.819,0.825,0.818,0.825,78343
TEO1L,D,12/16/2015,1.000,1.010,1.000,1.010,26148
TKM1T,D,12/16/2015,6.880,6.880,6.740,6.780,1990
TVEAT,D,12/16/2015,13.600,13.700,13.600,13.600,760
UTR1L,D,12/16/2015,0.494,0.494,0.400,0.400,956
VBL1L,D,12/16/2015,15.500,15.500,15.500,15.500,79
VLP1L,D,12/16/2015,1.710,1.720,1.710,1.710,1616
VNF1R,D,12/16/2015,4.560,4.560,4.560,4.560,466
ZMP1L,D,12/16/2015,0.633,0.633,0.633,0.633,1225