AMG1L,D,12/14/2015,1.170,1.170,1.150,1.150,430
APG1L,D,12/14/2015,2.610,2.620,2.600,2.620,232094
ARC1T,D,12/14/2015,1.140,1.140,1.140,1.140,600
AVG1L,D,12/14/2015,0.268,0.268,0.263,0.263,4700
BAL1R,D,12/14/2015,3.110,3.110,3.100,3.100,892
BLT1T,D,12/14/2015,0.300,0.300,0.300,0.300,1300
CTS1L,D,12/14/2015,1.640,1.650,1.640,1.640,853
EEG1T,D,12/14/2015,1.300,1.320,1.300,1.320,3951
GRD1R,D,12/14/2015,5.150,5.150,5.140,5.140,150
GRG1L,D,12/14/2015,1.070,1.070,1.070,1.070,1400
GRZ1R,D,12/14/2015,4.510,4.510,4.510,4.510,100
GUB1L,D,12/14/2015,0.050,0.050,0.050,0.050,95
GZE1R,D,12/14/2015,9.530,9.530,9.530,9.530,92
HAE1T,D,12/14/2015,2.630,2.640,2.630,2.640,2087
IVL1L,D,12/14/2015,3.510,3.510,3.500,3.500,575
KNF1L,D,12/14/2015,0.365,0.367,0.365,0.367,2320
LJL1L,D,12/14/2015,0.002,0.002,0.002,0.002,40300
LNA1L,D,12/14/2015,0.663,0.663,0.660,0.660,15000
LNR1L,D,12/14/2015,0.720,0.720,0.710,0.710,2000
LSC1R,D,12/14/2015,0.481,0.481,0.440,0.440,61393
NCN1T,D,12/14/2015,1.020,1.020,1.010,1.010,4522
OEG1T,D,12/14/2015,1.810,1.810,1.800,1.800,22862
OLF1R,D,12/14/2015,7.260,7.260,7.260,7.260,100
PKG1T,D,12/14/2015,2.300,2.300,2.300,2.300,1300
PRF1T,D,12/14/2015,0.375,0.375,0.370,0.375,1655
PTR1L,D,12/14/2015,0.935,0.935,0.921,0.921,700
PZV1L,D,12/14/2015,1.320,1.320,1.320,1.320,819
RKB1R,D,12/14/2015,0.289,0.289,0.289,0.289,3020
SAB1L,D,12/14/2015,0.293,0.294,0.293,0.293,39875
SAF1R,D,12/14/2015,3.190,3.190,3.190,3.190,301
SFG1T,D,12/14/2015,1.280,1.290,1.280,1.280,27687
TAL1T,D,12/14/2015,0.840,0.840,0.823,0.827,141285
TEO1L,D,12/14/2015,1.010,1.010,0.999,1.000,42180
TKM1T,D,12/14/2015,6.950,6.950,6.790,6.790,619
TMA1R,D,12/14/2015,1.400,1.400,1.400,1.400,1348
TVEAT,D,12/14/2015,13.600,13.700,13.600,13.700,4455
VBL1L,D,12/14/2015,15.600,15.600,15.600,15.600,190
VDG1L,D,12/14/2015,0.336,0.336,0.320,0.320,1136
VNF1R,D,12/14/2015,4.560,4.560,4.560,4.560,1985
ZMP1L,D,12/14/2015,0.636,0.636,0.636,0.636,2000