AMG1L,D,12/11/2015,1.180,1.180,1.180,1.180,2431
APG1L,D,12/11/2015,2.610,2.620,2.610,2.610,21109
AVG1L,D,12/11/2015,0.272,0.272,0.272,0.272,500
BAL1R,D,12/11/2015,3.140,3.140,3.110,3.110,363
BLT1T,D,12/11/2015,0.299,0.299,0.299,0.299,1000
DPK1R,D,12/11/2015,0.076,0.079,0.073,0.073,5677
EEG1T,D,12/11/2015,1.290,1.340,1.290,1.340,4797
GRD1R,D,12/11/2015,5.150,5.150,5.150,5.150,150
GRG1L,D,12/11/2015,1.080,1.080,1.070,1.070,3572
GUB1L,D,12/11/2015,0.040,0.040,0.040,0.040,2950
GZE1R,D,12/11/2015,9.500,9.780,9.500,9.520,283
HAE1T,D,12/11/2015,2.640,2.650,2.640,2.640,4458
INC1L,D,12/11/2015,1.960,1.960,1.950,1.950,293
INL1L,D,12/11/2015,2.860,2.860,2.860,2.860,30
INR1L,D,12/11/2015,0.341,0.341,0.341,0.341,399
KNF1L,D,12/11/2015,0.366,0.370,0.365,0.365,12740
LGD1L,D,12/11/2015,0.695,0.706,0.695,0.706,8749
LJL1L,D,12/11/2015,0.002,0.002,0.002,0.002,223000
LNR1L,D,12/11/2015,0.720,0.720,0.720,0.720,1163
MRK1T,D,12/11/2015,8.560,8.650,8.510,8.510,3662
NCN1T,D,12/11/2015,1.020,1.020,1.020,1.020,500
OEG1T,D,12/11/2015,1.810,1.830,1.800,1.810,48559
OLF1R,D,12/11/2015,7.380,7.380,7.310,7.310,552
PKG1T,D,12/11/2015,2.400,2.400,2.400,2.400,500
PRF1T,D,12/11/2015,0.375,0.375,0.375,0.375,6500
PZV1L,D,12/11/2015,1.320,1.320,1.320,1.320,700
RJR1R,D,12/11/2015,0.091,0.091,0.091,0.091,207
RSU1L,D,12/11/2015,1.420,1.420,1.410,1.410,3110
SAB1L,D,12/11/2015,0.293,0.294,0.293,0.293,339290
SAF1R,D,12/11/2015,3.170,3.180,3.150,3.180,1625
SFG1T,D,12/11/2015,1.290,1.300,1.290,1.300,2000
TAL1T,D,12/11/2015,0.835,0.844,0.832,0.837,65604
TEO1L,D,12/11/2015,1.010,1.010,1.000,1.010,36001
TKM1T,D,12/11/2015,6.830,6.950,6.790,6.950,10621
TVEAT,D,12/11/2015,13.800,13.800,13.600,13.700,9186
VLP1L,D,12/11/2015,1.700,1.710,1.700,1.700,2801
VNF1R,D,12/11/2015,4.560,4.560,4.560,4.560,6803
VSS1R,D,12/11/2015,3.330,3.360,3.330,3.360,260
ZMP1L,D,12/11/2015,0.631,0.632,0.631,0.632,2670