AMG1L,D,12/10/2015,1.170,1.180,1.170,1.180,3531
APG1L,D,12/10/2015,2.610,2.620,2.610,2.620,3799
AVG1L,D,12/10/2015,0.275,0.275,0.268,0.268,16500
BAL1R,D,12/10/2015,3.170,3.200,3.130,3.200,864
BLT1T,D,12/10/2015,0.310,0.310,0.310,0.310,500
CTS1L,D,12/10/2015,1.650,1.650,1.650,1.650,963
EEG1T,D,12/10/2015,1.300,1.340,1.300,1.340,1400
GRG1L,D,12/10/2015,1.080,1.080,1.080,1.080,1500
GZE1R,D,12/10/2015,9.500,9.620,9.470,9.470,570
HAE1T,D,12/10/2015,2.630,2.640,2.620,2.630,3886
KA11R,D,12/10/2015,0.750,0.750,0.750,0.750,100
KNF1L,D,12/10/2015,0.370,0.370,0.370,0.370,2552
LDJ1L,D,12/10/2015,0.740,0.740,0.712,0.712,5509
LES1L,D,12/10/2015,0.933,0.938,0.926,0.930,52729
LNA1L,D,12/10/2015,0.661,0.661,0.661,0.661,7000
LNR1L,D,12/10/2015,0.720,0.720,0.720,0.720,626
LSC1R,D,12/10/2015,0.495,0.495,0.485,0.485,63100
MRK1T,D,12/10/2015,8.700,8.700,8.550,8.550,400
NCN1T,D,12/10/2015,1.030,1.040,1.030,1.040,3425
OEG1T,D,12/10/2015,1.810,1.820,1.810,1.810,52964
OLF1R,D,12/10/2015,7.345,7.345,7.345,7.345,61700
PKG1T,D,12/10/2015,2.350,2.350,2.350,2.350,1300
PTR1L,D,12/10/2015,0.940,0.940,0.940,0.940,44006
PZV1L,D,12/10/2015,1.330,1.330,1.330,1.330,80
RKB1R,D,12/10/2015,0.294,0.295,0.290,0.290,15000
RSU1L,D,12/10/2015,1.410,1.420,1.410,1.420,3832
SAB1L,D,12/10/2015,0.294,0.294,0.293,0.293,100000
SAF1R,D,12/10/2015,3.190,3.240,3.150,3.170,2796
SFG1T,D,12/10/2015,1.300,1.300,1.290,1.290,2286
TAL1T,D,12/10/2015,0.836,0.844,0.835,0.844,86087
TEO1L,D,12/10/2015,1.010,1.010,1.000,1.010,15172
TKM1T,D,12/10/2015,6.950,6.950,6.850,6.850,1602
TPD1T,D,12/10/2015,0.634,0.634,0.634,0.634,11
TVEAT,D,12/10/2015,13.700,13.800,13.600,13.700,1600
VLP1L,D,12/10/2015,1.680,1.680,1.680,1.680,50
VNF1R,D,12/10/2015,4.560,4.560,4.560,4.560,1325
VSS1R,D,12/10/2015,3.330,3.330,3.330,3.330,89
ZMP1L,D,12/10/2015,0.630,0.635,0.630,0.635,2361