AMG1L,D,12/09/2015,1.150,1.170,1.150,1.170,8030
APG1L,D,12/09/2015,2.610,2.610,2.610,2.610,532
ARC1T,D,12/09/2015,1.170,1.170,1.120,1.120,277
AVG1L,D,12/09/2015,0.276,0.278,0.269,0.269,16400
BAL1R,D,12/09/2015,3.170,3.170,3.170,3.170,51
BLT1T,D,12/09/2015,0.309,0.310,0.309,0.310,4800
CTS1L,D,12/09/2015,1.660,1.660,1.660,1.660,700
DPK1R,D,12/09/2015,0.068,0.068,0.068,0.068,157
GRD1R,D,12/09/2015,5.200,5.250,5.150,5.150,1251
GRG1L,D,12/09/2015,1.070,1.080,1.070,1.080,1532
GZE1R,D,12/09/2015,9.490,9.600,9.490,9.500,244
HAE1T,D,12/09/2015,2.620,2.620,2.610,2.620,1088
INL1L,D,12/09/2015,3.180,3.180,3.180,3.180,3
IVL1L,D,12/09/2015,3.510,3.510,3.510,3.510,214
KNF1L,D,12/09/2015,0.368,0.370,0.366,0.370,7710
LDJ1L,D,12/09/2015,0.714,0.714,0.711,0.711,2322
LES1L,D,12/09/2015,0.943,0.943,0.932,0.933,20732
LGD1L,D,12/09/2015,0.688,0.690,0.688,0.690,10748
LNA1L,D,12/09/2015,0.669,0.669,0.660,0.660,43772
LNR1L,D,12/09/2015,0.710,0.710,0.710,0.710,400
LNS1L,D,12/09/2015,0.088,0.088,0.088,0.088,750
LSC1R,D,12/09/2015,0.490,0.500,0.490,0.495,26107
MRK1T,D,12/09/2015,8.750,8.750,8.750,8.750,200
NCN1T,D,12/09/2015,1.030,1.040,1.020,1.040,17900
OEG1T,D,12/09/2015,1.850,1.850,1.810,1.810,200442
OLF1R,D,12/09/2015,7.330,7.330,7.320,7.320,594
PRF1T,D,12/09/2015,0.369,0.375,0.369,0.375,7478
PTR1L,D,12/09/2015,0.940,0.940,0.940,0.940,5994
RJR1R,D,12/09/2015,0.091,0.091,0.091,0.091,506
RSU1L,D,12/09/2015,1.410,1.410,1.400,1.400,5511
SAB1L,D,12/09/2015,0.295,0.296,0.294,0.295,94677
SAF1R,D,12/09/2015,3.490,3.500,3.450,3.500,6106
SFG1T,D,12/09/2015,1.300,1.300,1.290,1.300,14400
TAL1T,D,12/09/2015,0.843,0.843,0.836,0.836,60886
TEO1L,D,12/09/2015,1.010,1.010,1.000,1.000,22337
TKM1T,D,12/09/2015,6.900,6.920,6.900,6.920,1034
TPD1T,D,12/09/2015,0.634,0.634,0.634,0.634,20
TVEAT,D,12/09/2015,13.700,13.800,13.600,13.700,1088
VLP1L,D,12/09/2015,1.690,1.690,1.690,1.690,50
VNF1R,D,12/09/2015,4.560,4.560,4.560,4.560,2342
ZMP1L,D,12/09/2015,0.630,0.630,0.630,0.630,1639