AMG1L,D,12/08/2015,1.180,1.180,1.150,1.150,1200
APG1L,D,12/08/2015,2.610,2.610,2.600,2.600,44157
ARC1T,D,12/08/2015,1.110,1.170,1.110,1.170,638
AVG1L,D,12/08/2015,0.275,0.277,0.275,0.277,5950
BLT1T,D,12/08/2015,0.306,0.310,0.306,0.310,20946
CTS1L,D,12/08/2015,1.660,1.660,1.660,1.660,100
GRD1R,D,12/08/2015,5.200,5.200,5.140,5.140,82
GRG1L,D,12/08/2015,1.070,1.070,1.070,1.070,1450
GZE1R,D,12/08/2015,9.470,9.470,9.470,9.470,13
HAE1T,D,12/08/2015,2.620,2.630,2.620,2.630,3588
KNF1L,D,12/08/2015,0.371,0.371,0.371,0.371,30
KNR1L,D,12/08/2015,0.430,0.430,0.430,0.430,1000
LDJ1L,D,12/08/2015,0.730,0.733,0.714,0.733,8572
LES1L,D,12/08/2015,0.943,0.950,0.943,0.943,8400
LJL1L,D,12/08/2015,0.003,0.003,0.002,0.002,31316
LNR1L,D,12/08/2015,0.714,0.720,0.714,0.720,1284
LNS1L,D,12/08/2015,0.099,0.108,0.099,0.108,770
LSC1R,D,12/08/2015,0.480,0.481,0.479,0.481,17750
MRK1T,D,12/08/2015,8.700,8.750,8.540,8.650,10439
OEG1T,D,12/08/2015,1.870,1.870,1.840,1.840,84325
OLF1R,D,12/08/2015,7.320,7.380,7.320,7.380,78
PRF1T,D,12/08/2015,0.363,0.369,0.363,0.369,1794
PTR1L,D,12/08/2015,0.950,0.950,0.950,0.950,14121
RKB1R,D,12/08/2015,0.290,0.290,0.290,0.290,3655
RSU1L,D,12/08/2015,1.360,1.360,1.360,1.360,996
SAB1L,D,12/08/2015,0.295,0.296,0.294,0.295,746058
SAF1R,D,12/08/2015,3.500,3.500,3.450,3.490,5140
SFG1T,D,12/08/2015,1.300,1.300,1.290,1.290,7370
SKN1T,D,12/08/2015,0.770,0.770,0.770,0.770,690
TAL1T,D,12/08/2015,0.847,0.848,0.837,0.839,89602
TEO1L,D,12/08/2015,1.020,1.020,1.000,1.010,15741
TKM1T,D,12/08/2015,6.950,6.950,6.910,6.950,8614
TVEAT,D,12/08/2015,13.700,13.700,13.600,13.600,4544
VLP1L,D,12/08/2015,1.690,1.690,1.690,1.690,45
VNF1R,D,12/08/2015,4.560,4.560,4.560,4.560,3338
VSS1R,D,12/08/2015,3.340,3.340,3.330,3.330,306
ZMP1L,D,12/08/2015,0.631,0.631,0.631,0.631,3000