AMG1L,D,12/07/2015,1.190,1.190,1.190,1.190,550
APG1L,D,12/07/2015,2.600,2.610,2.600,2.610,1569
ARC1T,D,12/07/2015,1.100,1.100,1.100,1.100,262
AVG1L,D,12/07/2015,0.270,0.278,0.270,0.278,2896
BAL1R,D,12/07/2015,3.240,3.240,3.110,3.120,149
BLT1T,D,12/07/2015,0.306,0.306,0.306,0.306,100
CTS1L,D,12/07/2015,1.640,1.640,1.640,1.640,470
DPK1R,D,12/07/2015,0.075,0.075,0.075,0.075,1032
GRD1R,D,12/07/2015,5.210,5.210,5.180,5.180,1069
GRG1L,D,12/07/2015,1.080,1.080,1.080,1.080,7023
GZE1R,D,12/07/2015,9.470,9.470,9.470,9.470,2
HAE1T,D,12/07/2015,2.630,2.630,2.620,2.630,2294
KNF1L,D,12/07/2015,0.375,0.375,0.365,0.372,17296
LDJ1L,D,12/07/2015,0.730,0.730,0.725,0.725,7361
LES1L,D,12/07/2015,0.956,0.957,0.950,0.950,7643
LGD1L,D,12/07/2015,0.667,0.671,0.660,0.671,10446
LJL1L,D,12/07/2015,0.003,0.003,0.003,0.003,10000
LNA1L,D,12/07/2015,0.661,0.661,0.661,0.661,30
LNR1L,D,12/07/2015,0.710,0.710,0.710,0.710,30
LNS1L,D,12/07/2015,0.098,0.099,0.098,0.099,3870
LSC1R,D,12/07/2015,0.495,0.495,0.481,0.495,7923
MRK1T,D,12/07/2015,8.750,8.750,8.750,8.750,115
NCN1T,D,12/07/2015,1.030,1.030,1.020,1.020,3800
OEG1T,D,12/07/2015,1.830,1.870,1.830,1.870,38376
OLF1R,D,12/07/2015,7.430,7.430,7.340,7.340,725
PRF1T,D,12/07/2015,0.370,0.370,0.365,0.365,3473
PTR1L,D,12/07/2015,0.930,0.968,0.930,0.968,5706
PZV1L,D,12/07/2015,1.340,1.340,1.340,1.340,1016
RKB1R,D,12/07/2015,0.284,0.284,0.284,0.284,1333
SAB1L,D,12/07/2015,0.295,0.295,0.295,0.295,20100
SAF1R,D,12/07/2015,3.450,3.510,3.450,3.500,1911
SFG1T,D,12/07/2015,1.290,1.290,1.290,1.290,4252
SNG1L,D,12/07/2015,0.325,0.329,0.325,0.328,5200
TAL1T,D,12/07/2015,0.838,0.844,0.837,0.844,34394
TEO1L,D,12/07/2015,1.020,1.020,1.010,1.010,6832
TKM1T,D,12/07/2015,7.000,7.000,6.900,6.950,3939
TVEAT,D,12/07/2015,13.700,13.700,13.600,13.700,1804
VBL1L,D,12/07/2015,15.500,15.500,15.500,15.500,150
VDG1L,D,12/07/2015,0.330,0.330,0.330,0.330,1500
VLP1L,D,12/07/2015,1.690,1.690,1.690,1.690,50
VNF1R,D,12/07/2015,4.560,4.560,4.560,4.560,4113
VSS1R,D,12/07/2015,3.440,3.440,3.340,3.340,5818