AMG1L,D,12/04/2015,1.130,1.160,1.110,1.160,3530
APG1L,D,12/04/2015,2.610,2.610,2.590,2.610,201825
ARC1T,D,12/04/2015,1.140,1.140,1.140,1.140,877
AVG1L,D,12/04/2015,0.264,0.270,0.264,0.270,23474
BAL1R,D,12/04/2015,3.110,3.110,3.110,3.110,304
BLT1T,D,12/04/2015,0.299,0.304,0.299,0.303,25621
CTS1L,D,12/04/2015,1.660,1.660,1.660,1.660,150
DPK1R,D,12/04/2015,0.069,0.075,0.069,0.075,752
EEG1T,D,12/04/2015,1.290,1.300,1.290,1.300,638
GRD1R,D,12/04/2015,5.270,5.270,5.220,5.220,2795
GRG1L,D,12/04/2015,1.080,1.080,1.070,1.070,8056
GZE1R,D,12/04/2015,9.450,9.550,9.430,9.470,1378
HAE1T,D,12/04/2015,2.620,2.630,2.620,2.630,5558
INC1L,D,12/04/2015,1.970,2.000,1.970,2.000,550
KNF1L,D,12/04/2015,0.365,0.375,0.365,0.375,28390
LGD1L,D,12/04/2015,0.665,0.667,0.665,0.667,2185
LJL1L,D,12/04/2015,0.004,0.004,0.003,0.003,350000
LNA1L,D,12/04/2015,0.663,0.663,0.663,0.663,1500
LSC1R,D,12/04/2015,0.487,0.509,0.487,0.491,1191
MRK1T,D,12/04/2015,8.700,8.750,8.700,8.750,106
NCN1T,D,12/04/2015,1.030,1.030,1.030,1.030,12500
OEG1T,D,12/04/2015,1.830,1.830,1.820,1.830,19590
OLF1R,D,12/04/2015,7.330,7.330,7.320,7.330,1490
PRF1T,D,12/04/2015,0.371,0.371,0.371,0.371,783
PTR1L,D,12/04/2015,0.914,0.930,0.910,0.929,13570
PZV1L,D,12/04/2015,1.330,1.340,1.330,1.340,117
RJR1R,D,12/04/2015,0.091,0.091,0.091,0.091,166
SAB1L,D,12/04/2015,0.296,0.297,0.294,0.294,259130
SAF1R,D,12/04/2015,3.450,3.450,3.410,3.410,3140
SFG1T,D,12/04/2015,1.290,1.300,1.280,1.290,45925
TAL1T,D,12/04/2015,0.839,0.844,0.835,0.838,49496
TEO1L,D,12/04/2015,1.020,1.020,1.010,1.020,6249
TKM1T,D,12/04/2015,6.900,7.000,6.900,6.980,3199
TVEAT,D,12/04/2015,13.700,13.700,13.600,13.700,3353
VBL1L,D,12/04/2015,15.100,15.500,15.100,15.500,67
VLP1L,D,12/04/2015,1.710,1.710,1.690,1.690,505
VNF1R,D,12/04/2015,4.560,4.560,4.560,4.560,1759
VSS1R,D,12/04/2015,3.340,3.400,3.330,3.400,447
ZMP1L,D,12/04/2015,0.643,0.649,0.643,0.649,3000