AMG1L,D,12/02/2015,1.100,1.150,1.100,1.150,30000
APG1L,D,12/02/2015,2.620,2.620,2.610,2.610,505
ARC1T,D,12/02/2015,1.130,1.130,1.100,1.100,5038
AVG1L,D,12/02/2015,0.264,0.265,0.262,0.265,8370
BAL1R,D,12/02/2015,3.160,3.160,3.120,3.120,473
BLT1T,D,12/02/2015,0.295,0.299,0.292,0.292,18043
CTS1L,D,12/02/2015,1.660,1.660,1.660,1.660,250
DPK1R,D,12/02/2015,0.078,0.078,0.067,0.067,4100
EEG1T,D,12/02/2015,1.280,1.280,1.280,1.280,1000
GRD1R,D,12/02/2015,5.300,5.300,5.240,5.240,120
GRG1L,D,12/02/2015,1.080,1.080,1.070,1.070,6212
GZE1R,D,12/02/2015,9.400,9.600,9.400,9.520,1089
HAE1T,D,12/02/2015,2.650,2.650,2.620,2.650,3310
INC1L,D,12/02/2015,2.010,2.050,2.010,2.050,525
KNF1L,D,12/02/2015,0.370,0.372,0.369,0.372,14650
LDJ1L,D,12/02/2015,0.720,0.748,0.720,0.748,26427
LES1L,D,12/02/2015,0.935,0.954,0.935,0.950,25851
LGD1L,D,12/02/2015,0.667,0.667,0.665,0.665,3700
LJL1L,D,12/02/2015,0.003,0.003,0.002,0.002,339045
LNA1L,D,12/02/2015,0.661,0.661,0.660,0.661,2700
LNR1L,D,12/02/2015,0.710,0.710,0.710,0.710,2565
LSC1R,D,12/02/2015,0.498,0.499,0.498,0.499,3499
MRK1T,D,12/02/2015,8.550,8.600,8.550,8.600,534
NCN1T,D,12/02/2015,1.020,1.030,1.020,1.030,20583
OEG1T,D,12/02/2015,1.820,1.830,1.810,1.810,26171
OLF1R,D,12/02/2015,7.400,7.400,7.350,7.360,730
PKG1T,D,12/02/2015,2.350,2.350,2.350,2.350,9951
PRF1T,D,12/02/2015,0.374,0.374,0.370,0.371,3250
PTR1L,D,12/02/2015,0.910,0.916,0.910,0.916,12199
RJR1R,D,12/02/2015,0.107,0.107,0.107,0.107,72
RKB1R,D,12/02/2015,0.290,0.295,0.290,0.295,1867
SAB1L,D,12/02/2015,0.296,0.298,0.296,0.296,67973
SAF1R,D,12/02/2015,3.450,3.470,3.450,3.470,865
SFG1T,D,12/02/2015,1.300,1.310,1.290,1.300,11880
SNG1L,D,12/02/2015,0.325,0.325,0.325,0.325,1000
TAL1T,D,12/02/2015,0.837,0.843,0.833,0.833,98366
TEO1L,D,12/02/2015,1.010,1.020,1.010,1.020,3651
TKB1R,D,12/02/2015,0.300,0.300,0.300,0.300,668
TKM1T,D,12/02/2015,6.790,6.850,6.790,6.850,4161
TPD1T,D,12/02/2015,0.645,0.645,0.644,0.644,20
TVEAT,D,12/02/2015,13.700,13.700,13.600,13.600,799
UTR1L,D,12/02/2015,0.400,0.400,0.400,0.400,2000
VBL1L,D,12/02/2015,15.600,15.600,15.600,15.600,354
VDG1L,D,12/02/2015,0.336,0.336,0.336,0.336,2
VLP1L,D,12/02/2015,1.690,1.690,1.690,1.690,290
VNF1R,D,12/02/2015,4.560,4.560,4.560,4.560,50850
VSS1R,D,12/02/2015,3.380,3.380,3.380,3.380,102
ZMP1L,D,12/02/2015,0.639,0.642,0.639,0.642,4850