AMG1L,D,12/01/2015,1.070,1.110,1.060,1.110,4032
APG1L,D,12/01/2015,2.610,2.610,2.610,2.610,2900
ARC1T,D,12/01/2015,1.140,1.140,1.140,1.140,1750
AVG1L,D,12/01/2015,0.259,0.267,0.251,0.265,40018
BLT1T,D,12/01/2015,0.295,0.295,0.291,0.291,13509
CTS1L,D,12/01/2015,1.660,1.660,1.660,1.660,250
DPK1R,D,12/01/2015,0.080,0.080,0.074,0.074,17500
EEG1T,D,12/01/2015,1.280,1.280,1.280,1.280,1150
GRD1R,D,12/01/2015,5.210,5.300,5.210,5.300,954
GRG1L,D,12/01/2015,1.070,1.080,1.070,1.080,49578
GZE1R,D,12/01/2015,9.460,9.520,9.400,9.520,111
HAE1T,D,12/01/2015,2.650,2.650,2.620,2.620,3442
KNF1L,D,12/01/2015,0.366,0.370,0.365,0.369,47898
LDJ1L,D,12/01/2015,0.720,0.720,0.720,0.720,2100
LES1L,D,12/01/2015,0.930,0.931,0.926,0.930,5155
LGD1L,D,12/01/2015,0.648,0.650,0.648,0.648,3452
LJL1L,D,12/01/2015,0.004,0.004,0.003,0.003,605289
LNR1L,D,12/01/2015,0.710,0.710,0.710,0.710,1303
LSC1R,D,12/01/2015,0.503,0.509,0.490,0.490,12195
MRK1T,D,12/01/2015,8.600,8.600,8.550,8.550,7440
NCN1T,D,12/01/2015,1.030,1.030,1.010,1.020,7300
OEG1T,D,12/01/2015,1.810,1.820,1.810,1.810,133756
OLF1R,D,12/01/2015,7.480,7.480,7.330,7.330,4131
PKG1T,D,12/01/2015,2.350,2.350,2.350,2.350,49
PRF1T,D,12/01/2015,0.375,0.375,0.374,0.374,9020
PTR1L,D,12/01/2015,0.905,0.905,0.905,0.905,1000
PZV1L,D,12/01/2015,1.340,1.340,1.340,1.340,1067
RJR1R,D,12/01/2015,0.091,0.091,0.091,0.091,500
RKB1R,D,12/01/2015,0.290,0.300,0.288,0.290,70397
RSU1L,D,12/01/2015,1.370,1.370,1.370,1.370,710
SAB1L,D,12/01/2015,0.296,0.297,0.295,0.296,31620
SAF1R,D,12/01/2015,3.450,3.450,3.450,3.450,300
SFG1T,D,12/01/2015,1.290,1.310,1.290,1.300,23853
SKN1T,D,12/01/2015,0.692,0.692,0.692,0.692,310
SNG1L,D,12/01/2015,0.326,0.326,0.326,0.326,112
TAL1T,D,12/01/2015,0.832,0.839,0.831,0.839,112747
TEO1L,D,12/01/2015,1.020,1.020,1.010,1.020,9043
TKB1R,D,12/01/2015,0.299,0.301,0.299,0.300,18500
TKM1T,D,12/01/2015,6.570,6.750,6.570,6.750,2456
TPD1T,D,12/01/2015,0.600,0.600,0.599,0.599,1591
TVEAT,D,12/01/2015,13.700,13.700,13.600,13.600,1094
VDG1L,D,12/01/2015,0.330,0.337,0.330,0.337,1520
VNF1R,D,12/01/2015,4.560,4.560,4.560,4.560,684
VSS1R,D,12/01/2015,3.300,3.300,3.300,3.300,15
ZMP1L,D,12/01/2015,0.633,0.638,0.627,0.638,4171