AMG1L,D,11/27/2015,1.100,1.150,1.100,1.140,6078
APG1L,D,11/27/2015,2.610,2.620,2.610,2.620,3845
BAL1R,D,11/27/2015,3.240,3.240,3.240,3.240,143
CTS1L,D,11/27/2015,1.660,1.660,1.650,1.650,575
EEG1T,D,11/27/2015,1.280,1.280,1.280,1.280,1200
GRD1R,D,11/27/2015,5.460,5.540,5.400,5.400,971
GRG1L,D,11/27/2015,1.090,1.090,1.090,1.090,7800
GZE1R,D,11/27/2015,9.330,9.430,9.330,9.430,351
HAE1T,D,11/27/2015,2.630,2.630,2.620,2.620,1500
INC1L,D,11/27/2015,2.050,2.050,2.050,2.050,113
INL1L,D,11/27/2015,2.920,2.920,2.920,2.920,57
INR1L,D,11/27/2015,0.342,0.342,0.342,0.342,742
IVL1L,D,11/27/2015,3.550,3.550,3.550,3.550,205
KNF1L,D,11/27/2015,0.365,0.366,0.361,0.366,6660
LDJ1L,D,11/27/2015,0.714,0.715,0.714,0.715,950
LES1L,D,11/27/2015,0.925,0.929,0.923,0.925,9667
LGD1L,D,11/27/2015,0.643,0.650,0.643,0.650,3359
LNA1L,D,11/27/2015,0.668,0.669,0.668,0.669,4716
LNR1L,D,11/27/2015,0.706,0.730,0.706,0.730,3009
LNS1L,D,11/27/2015,0.087,0.087,0.087,0.087,3586
LSC1R,D,11/27/2015,0.551,0.551,0.501,0.518,31495
MRK1T,D,11/27/2015,8.490,8.500,8.400,8.450,1553
NCN1T,D,11/27/2015,1.030,1.030,1.030,1.030,4200
OEG1T,D,11/27/2015,1.800,1.800,1.780,1.790,13772
OLF1R,D,11/27/2015,7.400,7.400,7.360,7.360,369
PTR1L,D,11/27/2015,0.925,0.950,0.922,0.922,8783
PZV1L,D,11/27/2015,1.410,1.410,1.310,1.310,4139
RSU1L,D,11/27/2015,1.360,1.360,1.360,1.360,500
SAB1L,D,11/27/2015,0.298,0.298,0.297,0.297,178985
SAF1R,D,11/27/2015,3.500,3.550,3.420,3.440,10697
SFG1T,D,11/27/2015,1.250,1.260,1.250,1.250,30315
SNG1L,D,11/27/2015,0.327,0.327,0.327,0.327,112
TAL1T,D,11/27/2015,0.838,0.840,0.830,0.840,117156
TEO1L,D,11/27/2015,1.010,1.020,1.010,1.020,3860
TKM1T,D,11/27/2015,6.680,6.770,6.680,6.760,2740
TVEAT,D,11/27/2015,13.600,13.700,13.600,13.600,2781
VBL1L,D,11/27/2015,15.500,15.500,15.500,15.500,52
VLP1L,D,11/27/2015,1.690,1.690,1.690,1.690,50
VNF1R,D,11/27/2015,4.560,4.560,4.560,4.560,4981
VSS1R,D,11/27/2015,3.300,3.300,3.300,3.300,200