AMG1L,D,11/26/2015,1.060,1.100,1.060,1.100,6213
APG1L,D,11/26/2015,2.590,2.600,2.590,2.600,213198
ARC1T,D,11/26/2015,1.200,1.200,1.170,1.170,2950
BAL1R,D,11/26/2015,3.180,3.270,3.180,3.270,1452
BLT1T,D,11/26/2015,0.299,0.299,0.299,0.299,420
CTS1L,D,11/26/2015,1.650,1.660,1.650,1.660,945
DPK1R,D,11/26/2015,0.094,0.094,0.094,0.094,100
EEG1T,D,11/26/2015,1.280,1.310,1.280,1.310,2935
GRD1R,D,11/26/2015,5.210,5.930,5.100,5.650,6430
GRG1L,D,11/26/2015,1.080,1.090,1.080,1.090,29616
GZE1R,D,11/26/2015,9.400,9.400,9.310,9.330,1035
HAE1T,D,11/26/2015,2.620,2.630,2.620,2.630,2994
KNF1L,D,11/26/2015,0.362,0.362,0.362,0.362,3500
LDJ1L,D,11/26/2015,0.700,0.714,0.700,0.714,20455
LES1L,D,11/26/2015,0.920,0.924,0.918,0.924,20014
LGD1L,D,11/26/2015,0.632,0.649,0.632,0.643,11036
LNA1L,D,11/26/2015,0.664,0.664,0.660,0.662,198943
LNR1L,D,11/26/2015,0.701,0.701,0.690,0.700,4081
LNS1L,D,11/26/2015,0.087,0.087,0.087,0.087,4012
LSC1R,D,11/26/2015,0.560,0.560,0.560,0.560,7000
MRK1T,D,11/26/2015,8.380,8.430,8.380,8.430,630
NCN1T,D,11/26/2015,1.040,1.070,1.040,1.040,67876
OEG1T,D,11/26/2015,1.800,1.800,1.780,1.790,25236
OLF1R,D,11/26/2015,7.360,7.440,7.360,7.440,7607
PTR1L,D,11/26/2015,0.910,0.924,0.910,0.924,1707
PZV1L,D,11/26/2015,1.350,1.410,1.350,1.410,1390
RJR1R,D,11/26/2015,0.090,0.090,0.090,0.090,83
RSU1L,D,11/26/2015,1.360,1.360,1.360,1.360,80
SAB1L,D,11/26/2015,0.300,0.300,0.296,0.298,31953
SAF1R,D,11/26/2015,3.460,3.500,3.450,3.500,550
SFG1T,D,11/26/2015,1.270,1.270,1.250,1.250,65676
TAL1T,D,11/26/2015,0.830,0.839,0.830,0.839,117400
TEO1L,D,11/26/2015,1.010,1.010,1.010,1.010,4056
TKM1T,D,11/26/2015,6.700,6.700,6.650,6.700,1350
TVEAT,D,11/26/2015,13.500,13.600,13.500,13.600,2804
VLP1L,D,11/26/2015,1.700,1.700,1.700,1.700,300
VNF1R,D,11/26/2015,4.560,4.560,4.560,4.560,572
VSS1R,D,11/26/2015,3.300,3.300,3.300,3.300,1200
ZMP1L,D,11/26/2015,0.627,0.627,0.627,0.627,4279