APG1L,D,11/24/2015,2.620,2.620,2.590,2.590,5876
ARC1T,D,11/24/2015,1.150,1.150,1.150,1.150,105495
AVG1L,D,11/24/2015,0.241,0.248,0.240,0.248,6100
BAL1R,D,11/24/2015,3.070,3.100,3.070,3.070,196
BLT1T,D,11/24/2015,0.299,0.299,0.299,0.299,1000
CTS1L,D,11/24/2015,1.660,1.660,1.640,1.640,4625
DPK1R,D,11/24/2015,0.090,0.090,0.088,0.088,887
EEG1T,D,11/24/2015,1.290,1.290,1.290,1.290,950
GRG1L,D,11/24/2015,1.060,1.070,1.060,1.060,7990
GZE1R,D,11/24/2015,9.450,9.450,9.380,9.380,126
HAE1T,D,11/24/2015,2.580,2.650,2.580,2.650,12836
INC1L,D,11/24/2015,2.090,2.100,2.090,2.100,30
KNF1L,D,11/24/2015,0.363,0.365,0.362,0.364,11460
LDJ1L,D,11/24/2015,0.704,0.705,0.704,0.705,3070
LES1L,D,11/24/2015,0.920,0.920,0.910,0.910,210300
LNA1L,D,11/24/2015,0.660,0.665,0.660,0.663,21600
LSC1R,D,11/24/2015,0.563,0.563,0.540,0.555,34614
MRK1T,D,11/24/2015,8.210,8.330,8.210,8.330,4237
NCN1T,D,11/24/2015,1.010,1.010,1.010,1.010,12200
OEG1T,D,11/24/2015,1.790,1.800,1.780,1.780,26050
OLF1R,D,11/24/2015,7.440,7.440,7.370,7.370,385
PKG1T,D,11/24/2015,2.270,2.270,2.250,2.250,611
PRF1T,D,11/24/2015,0.376,0.376,0.372,0.372,2477
PTR1L,D,11/24/2015,0.907,0.924,0.907,0.909,7173
PZV1L,D,11/24/2015,1.420,1.420,1.420,1.420,1700
RJR1R,D,11/24/2015,0.090,0.090,0.090,0.090,500
RKB1R,D,11/24/2015,0.289,0.289,0.282,0.289,2000
RSU1L,D,11/24/2015,1.390,1.390,1.390,1.390,982
SAB1L,D,11/24/2015,0.303,0.303,0.300,0.300,109126
SAF1R,D,11/24/2015,3.440,3.440,3.400,3.400,500
SFG1T,D,11/24/2015,1.270,1.270,1.260,1.270,7735
TAL1T,D,11/24/2015,0.829,0.835,0.828,0.828,171547
TEO1L,D,11/24/2015,1.010,1.020,1.010,1.010,17195
TKM1T,D,11/24/2015,6.600,6.600,6.560,6.570,1591
TVEAT,D,11/24/2015,13.500,13.500,13.500,13.500,2807
VBL1L,D,11/24/2015,15.500,15.500,15.400,15.400,388
VLP1L,D,11/24/2015,1.690,1.690,1.690,1.690,50
VNF1R,D,11/24/2015,4.560,4.560,4.560,4.560,367
VSS1R,D,11/24/2015,3.290,3.290,3.290,3.290,128