AMG1L,D,11/23/2015,1.000,1.000,1.000,1.000,380
APG1L,D,11/23/2015,2.610,2.610,2.610,2.610,125
ARC1T,D,11/23/2015,1.110,1.180,1.110,1.180,8002
AVG1L,D,11/23/2015,0.250,0.250,0.250,0.250,1100
BAL1R,D,11/23/2015,3.070,3.160,3.070,3.160,631
BLT1T,D,11/23/2015,0.314,0.314,0.300,0.300,30030
CTS1L,D,11/23/2015,1.650,1.660,1.650,1.660,300
EEG1T,D,11/23/2015,1.280,1.280,1.280,1.280,200
GRD1R,D,11/23/2015,5.250,5.250,5.150,5.150,520
GRG1L,D,11/23/2015,1.060,1.060,1.060,1.060,1000
GZE1R,D,11/23/2015,9.400,9.400,9.400,9.400,67
HAE1T,D,11/23/2015,2.560,2.580,2.560,2.580,5837
KNF1L,D,11/23/2015,0.360,0.361,0.360,0.361,1149
LDJ1L,D,11/23/2015,0.696,0.702,0.694,0.702,4764
LES1L,D,11/23/2015,0.913,0.921,0.910,0.910,66080
LGD1L,D,11/23/2015,0.632,0.632,0.632,0.632,7477
LNA1L,D,11/23/2015,0.670,0.670,0.660,0.660,80
LSC1R,D,11/23/2015,0.580,0.580,0.565,0.565,28300
MRK1T,D,11/23/2015,8.150,8.150,8.050,8.050,1254
NCN1T,D,11/23/2015,1.000,1.000,1.000,1.000,6500
OEG1T,D,11/23/2015,1.790,1.790,1.790,1.790,3236
OLF1R,D,11/23/2015,7.380,7.460,7.380,7.450,381
PRF1T,D,11/23/2015,0.380,0.380,0.380,0.380,1935
PTR1L,D,11/23/2015,0.905,0.905,0.905,0.905,3554
PZV1L,D,11/23/2015,1.430,1.430,1.430,1.430,30
RJR1R,D,11/23/2015,0.090,0.090,0.090,0.090,500
RSU1L,D,11/23/2015,1.370,1.370,1.370,1.370,170
SAB1L,D,11/23/2015,0.302,0.302,0.300,0.300,72282
SAF1R,D,11/23/2015,3.520,3.520,3.490,3.490,1926
SFG1T,D,11/23/2015,1.270,1.280,1.270,1.270,4381
TAL1T,D,11/23/2015,0.830,0.837,0.829,0.829,253642
TEO1L,D,11/23/2015,1.010,1.010,1.010,1.010,22278
TKM1T,D,11/23/2015,6.580,6.600,6.580,6.600,190
TVEAT,D,11/23/2015,13.500,13.600,13.400,13.400,4194
VBL1L,D,11/23/2015,15.500,15.500,15.400,15.400,189
VDG1L,D,11/23/2015,0.311,0.311,0.297,0.297,3000
VLP1L,D,11/23/2015,1.700,1.700,1.700,1.700,1930
VNF1R,D,11/23/2015,4.560,4.560,4.560,4.560,1073
VSS1R,D,11/23/2015,3.300,3.300,3.280,3.300,265
ZMP1L,D,11/23/2015,0.645,0.645,0.640,0.640,1970