AMG1L,D,11/20/2015,1.020,1.030,1.020,1.030,4411
APG1L,D,11/20/2015,2.590,2.600,2.590,2.600,25790
ARC1T,D,11/20/2015,1.150,1.150,1.150,1.150,2
AVG1L,D,11/20/2015,0.244,0.251,0.244,0.251,27958
BAL1R,D,11/20/2015,3.070,3.070,3.070,3.070,85
BLT1T,D,11/20/2015,0.305,0.315,0.305,0.315,10310
CTS1L,D,11/20/2015,1.660,1.660,1.660,1.660,100
DPK1R,D,11/20/2015,0.092,0.092,0.090,0.090,5757
EEG1T,D,11/20/2015,1.280,1.280,1.280,1.280,1000
GRD1R,D,11/20/2015,5.200,5.200,5.160,5.160,4400
GRG1L,D,11/20/2015,1.060,1.060,1.060,1.060,6680
GZE1R,D,11/20/2015,9.500,9.500,9.500,9.500,5
HAE1T,D,11/20/2015,2.560,2.560,2.560,2.560,2565
INL1L,D,11/20/2015,2.920,2.920,2.920,2.920,24
KNF1L,D,11/20/2015,0.361,0.361,0.360,0.361,98626
LDJ1L,D,11/20/2015,0.700,0.702,0.696,0.702,4560
LES1L,D,11/20/2015,0.927,0.927,0.913,0.913,61675
LGD1L,D,11/20/2015,0.621,0.628,0.621,0.628,466
LNA1L,D,11/20/2015,0.664,0.670,0.664,0.670,5190
LSC1R,D,11/20/2015,0.584,0.585,0.580,0.580,3461
MRK1T,D,11/20/2015,8.140,8.150,8.080,8.150,915
NCN1T,D,11/20/2015,0.990,1.000,0.990,0.990,2300
OEG1T,D,11/20/2015,1.780,1.790,1.770,1.790,39565
OLF1R,D,11/20/2015,7.420,7.420,7.420,7.420,400
PRF1T,D,11/20/2015,0.381,0.381,0.377,0.377,3700
PTR1L,D,11/20/2015,0.906,0.906,0.904,0.905,17131
PZV1L,D,11/20/2015,1.440,1.440,1.430,1.430,15410
RJR1R,D,11/20/2015,0.091,0.091,0.091,0.091,500
RSU1L,D,11/20/2015,1.360,1.360,1.360,1.360,1540
SAB1L,D,11/20/2015,0.301,0.303,0.300,0.303,357306
SAF1R,D,11/20/2015,3.530,3.550,3.520,3.520,1733
SFG1T,D,11/20/2015,1.280,1.280,1.280,1.280,300
SMA1R,D,11/20/2015,9.590,10.000,9.590,10.000,135
TAL1T,D,11/20/2015,0.839,0.840,0.830,0.831,38762
TEO1L,D,11/20/2015,1.010,1.010,1.000,1.010,6700
TKM1T,D,11/20/2015,6.580,6.580,6.520,6.580,7809
TVEAT,D,11/20/2015,13.600,13.600,13.500,13.500,3133
VBL1L,D,11/20/2015,15.400,15.500,15.300,15.500,147
VLP1L,D,11/20/2015,1.700,1.700,1.700,1.700,900
VNF1R,D,11/20/2015,4.560,4.750,4.560,4.560,17296
VSS1R,D,11/20/2015,3.280,3.350,3.250,3.320,1367