AMG1L,D,11/19/2015,1.000,1.020,0.987,1.020,21284 APG1L,D,11/19/2015,2.590,2.590,2.590,2.590,4240 ARC1T,D,11/19/2015,1.110,1.110,1.110,1.110,38 BAL1R,D,11/19/2015,3.070,3.070,3.070,3.070,16 CTS1L,D,11/19/2015,1.660,1.660,1.660,1.660,483 DPK1R,D,11/19/2015,0.104,0.104,0.091,0.091,216 EEG1T,D,11/19/2015,1.280,1.280,1.280,1.280,3777 GRD1R,D,11/19/2015,5.280,5.290,5.280,5.290,375 GRG1L,D,11/19/2015,1.040,1.060,1.040,1.060,5265 GZE1R,D,11/19/2015,9.400,9.400,9.370,9.370,702 HAE1T,D,11/19/2015,2.550,2.550,2.540,2.550,2221 INC1L,D,11/19/2015,2.100,2.100,2.100,2.100,113 KNF1L,D,11/19/2015,0.361,0.363,0.360,0.362,11513 LDJ1L,D,11/19/2015,0.702,0.702,0.702,0.702,240 LES1L,D,11/19/2015,0.920,0.927,0.920,0.927,3136 LGD1L,D,11/19/2015,0.625,0.625,0.620,0.620,3500 LNR1L,D,11/19/2015,0.707,0.710,0.707,0.710,4707 OEG1T,D,11/19/2015,1.780,1.780,1.770,1.770,24980 OLF1R,D,11/19/2015,7.500,7.500,7.450,7.500,1329 PTR1L,D,11/19/2015,0.926,0.929,0.912,0.912,1700 PZV1L,D,11/19/2015,1.460,1.460,1.440,1.440,1300 RSU1L,D,11/19/2015,1.360,1.390,1.360,1.370,1633 SAB1L,D,11/19/2015,0.301,0.301,0.299,0.300,53203 SAF1R,D,11/19/2015,3.500,3.530,3.500,3.530,3544 SFG1T,D,11/19/2015,1.280,1.280,1.280,1.280,1311 TAL1T,D,11/19/2015,0.838,0.838,0.835,0.835,18190 TEO1L,D,11/19/2015,1.010,1.010,1.010,1.010,6295 TKM1T,D,11/19/2015,6.550,6.550,6.500,6.550,17954 TVEAT,D,11/19/2015,13.500,13.600,13.500,13.500,5067 VBL1L,D,11/19/2015,14.600,15.600,14.600,15.400,2137 VLP1L,D,11/19/2015,1.700,1.700,1.700,1.700,314 VNF1R,D,11/19/2015,4.560,4.560,4.560,4.560,1012 ZMP1L,D,11/19/2015,0.641,0.641,0.641,0.641,1000