AMG1L,D,11/18/2015,1.000,1.000,1.000,1.000,3175
APG1L,D,11/18/2015,2.590,2.620,2.590,2.600,3573
ARC1T,D,11/18/2015,1.100,1.100,1.100,1.100,38
BLT1T,D,11/18/2015,0.309,0.313,0.302,0.304,15228
CTS1L,D,11/18/2015,1.670,1.670,1.670,1.670,30
GRG1L,D,11/18/2015,1.050,1.060,1.050,1.050,6742
HAE1T,D,11/18/2015,2.560,2.570,2.550,2.550,11811
INC1L,D,11/18/2015,2.100,2.100,2.100,2.100,7
INR1L,D,11/18/2015,0.350,0.350,0.350,0.350,6177
KNF1L,D,11/18/2015,0.364,0.364,0.360,0.362,18542
LDJ1L,D,11/18/2015,0.700,0.700,0.700,0.700,500
LES1L,D,11/18/2015,0.925,0.925,0.918,0.920,23700
LGD1L,D,11/18/2015,0.638,0.638,0.638,0.638,40
LNA1L,D,11/18/2015,0.663,0.663,0.663,0.663,500
LNR1L,D,11/18/2015,0.710,0.710,0.710,0.710,500
MRK1T,D,11/18/2015,8.200,8.200,7.930,7.930,11927
NCN1T,D,11/18/2015,1.010,1.010,1.010,1.010,100
OEG1T,D,11/18/2015,1.770,1.780,1.770,1.770,44534
PTR1L,D,11/18/2015,0.916,0.916,0.912,0.912,10153
PZV1L,D,11/18/2015,1.450,1.450,1.450,1.450,2225
RSU1L,D,11/18/2015,1.360,1.360,1.360,1.360,960
SAB1L,D,11/18/2015,0.304,0.304,0.302,0.302,80820
SFG1T,D,11/18/2015,1.270,1.270,1.260,1.270,11400
TAL1T,D,11/18/2015,0.830,0.840,0.829,0.838,183537
TEO1L,D,11/18/2015,1.000,1.010,1.000,1.010,29386
TKM1T,D,11/18/2015,6.450,6.550,6.450,6.550,860
TPD1T,D,11/18/2015,0.580,0.580,0.580,0.580,150
TVEAT,D,11/18/2015,13.600,13.600,13.500,13.500,8307
VDG1L,D,11/18/2015,0.330,0.330,0.330,0.330,2000
VLP1L,D,11/18/2015,1.680,1.680,1.680,1.680,86