AMG1L,D,11/17/2015,1.020,1.020,1.000,1.020,2150
APG1L,D,11/17/2015,2.600,2.600,2.590,2.590,3195
AVG1L,D,11/17/2015,0.238,0.238,0.238,0.238,6506
BAL1R,D,11/17/2015,3.080,3.080,3.070,3.070,214
BLT1T,D,11/17/2015,0.299,0.300,0.299,0.300,18685
CTS1L,D,11/17/2015,1.670,1.670,1.670,1.670,3692
DKR1L,D,11/17/2015,0.070,0.070,0.070,0.070,30
DPK1R,D,11/17/2015,0.100,0.106,0.100,0.106,2860
EEG1T,D,11/17/2015,1.270,1.270,1.270,1.270,1900
GRD1R,D,11/17/2015,5.070,5.300,5.070,5.300,540
GRG1L,D,11/17/2015,1.060,1.060,1.040,1.040,3821
GUB1L,D,11/17/2015,0.041,0.041,0.040,0.040,1241
GZE1R,D,11/17/2015,9.500,9.500,9.400,9.400,1202
HAE1T,D,11/17/2015,2.550,2.560,2.540,2.560,2795
INC1L,D,11/17/2015,2.120,2.120,2.050,2.050,26147
IVL1L,D,11/17/2015,3.620,3.620,3.610,3.620,373
KNF1L,D,11/17/2015,0.362,0.364,0.360,0.362,17297
KNR1L,D,11/17/2015,0.401,0.401,0.401,0.401,300
LDJ1L,D,11/17/2015,0.697,0.700,0.694,0.700,11008
LES1L,D,11/17/2015,0.934,0.939,0.924,0.924,47934
LGD1L,D,11/17/2015,0.615,0.616,0.615,0.616,5645
LNR1L,D,11/17/2015,0.737,0.737,0.737,0.737,1779
LSC1R,D,11/17/2015,0.571,0.586,0.571,0.580,5582
MRK1T,D,11/17/2015,8.000,8.140,7.940,8.140,3350
NCN1T,D,11/17/2015,1.000,1.010,1.000,1.000,8334
OEG1T,D,11/17/2015,1.770,1.780,1.760,1.760,1295570
OLF1R,D,11/17/2015,7.400,7.420,7.250,7.420,1090
PTR1L,D,11/17/2015,0.913,0.913,0.913,0.913,1000
PZV1L,D,11/17/2015,1.450,1.450,1.450,1.450,1000
SAB1L,D,11/17/2015,0.300,0.306,0.299,0.303,144680
SAF1R,D,11/17/2015,3.570,3.570,3.550,3.550,783
SFG1T,D,11/17/2015,1.280,1.280,1.270,1.270,4783
SNG1L,D,11/17/2015,0.327,0.327,0.327,0.327,1000
TAL1T,D,11/17/2015,0.837,0.839,0.826,0.829,49281
TEO1L,D,11/17/2015,1.000,1.010,1.000,1.000,37506
TKM1T,D,11/17/2015,6.400,6.450,6.400,6.450,824
TVEAT,D,11/17/2015,13.600,13.600,13.500,13.600,5862
VBL1L,D,11/17/2015,14.600,14.600,14.500,14.500,191
VNF1R,D,11/17/2015,4.560,4.560,4.560,4.560,15259
VSS1R,D,11/17/2015,3.370,3.380,3.280,3.280,380
ZMP1L,D,11/17/2015,0.641,0.641,0.641,0.641,2045