AMG1L,D,11/16/2015,1.000,1.020,1.000,1.020,1500
APG1L,D,11/16/2015,2.610,2.620,2.600,2.600,1528
ARC1T,D,11/16/2015,1.100,1.100,1.100,1.100,35
AVG1L,D,11/16/2015,0.238,0.238,0.235,0.235,6000
BAL1R,D,11/16/2015,3.070,3.070,3.070,3.070,41
BLT1T,D,11/16/2015,0.296,0.299,0.295,0.299,29357
CTS1L,D,11/16/2015,1.650,1.660,1.650,1.660,11784
DPK1R,D,11/16/2015,0.089,0.089,0.089,0.089,300
EEG1T,D,11/16/2015,1.270,1.270,1.270,1.270,913
GRD1R,D,11/16/2015,5.020,5.340,5.020,5.200,951
GRG1L,D,11/16/2015,1.040,1.060,1.040,1.060,4372
GZE1R,D,11/16/2015,9.460,9.460,9.460,9.460,74
HAE1T,D,11/16/2015,2.530,2.540,2.520,2.520,21752
KNF1L,D,11/16/2015,0.362,0.362,0.362,0.362,1545
LDJ1L,D,11/16/2015,0.709,0.709,0.709,0.709,120
LES1L,D,11/16/2015,0.922,0.930,0.921,0.930,10919
LNA1L,D,11/16/2015,0.660,0.670,0.660,0.670,9171
LNR1L,D,11/16/2015,0.706,0.739,0.700,0.739,17225
LSC1R,D,11/16/2015,0.584,0.584,0.584,0.584,511
MRK1T,D,11/16/2015,8.030,8.060,7.970,7.970,1371
NCN1T,D,11/16/2015,1.010,1.010,1.010,1.010,140
OEG1T,D,11/16/2015,1.790,1.790,1.760,1.770,72483
OLF1R,D,11/16/2015,7.500,7.500,7.470,7.470,88
PZV1L,D,11/16/2015,1.450,1.450,1.450,1.450,50
RKB1R,D,11/16/2015,0.285,0.285,0.281,0.281,5500
RSU1L,D,11/16/2015,1.370,1.370,1.370,1.370,13519
SAB1L,D,11/16/2015,0.299,0.302,0.298,0.299,75666
SAF1R,D,11/16/2015,3.590,3.600,3.500,3.500,13698
SFG1T,D,11/16/2015,1.270,1.280,1.270,1.270,5415
SNG1L,D,11/16/2015,0.327,0.327,0.327,0.327,60
TAL1T,D,11/16/2015,0.836,0.837,0.824,0.837,192981
TEO1L,D,11/16/2015,1.010,1.010,1.000,1.000,15181
TKM1T,D,11/16/2015,6.400,6.450,6.360,6.450,630
TVEAT,D,11/16/2015,13.700,13.700,13.500,13.600,25681
VNF1R,D,11/16/2015,4.560,4.560,4.560,4.560,10784