AMG1L,D,11/12/2015,1.000,1.010,1.000,1.010,1725
APG1L,D,11/12/2015,2.610,2.630,2.590,2.630,5391
BAL1R,D,11/12/2015,3.080,3.100,3.060,3.060,142
BLT1T,D,11/12/2015,0.297,0.299,0.292,0.294,20062
CTS1L,D,11/12/2015,1.580,1.590,1.580,1.580,3739
DPK1R,D,11/12/2015,0.090,0.090,0.087,0.087,2100
EEG1T,D,11/12/2015,1.300,1.310,1.300,1.310,1394
GRD1R,D,11/12/2015,5.110,5.110,4.980,4.980,60
GRG1L,D,11/12/2015,1.040,1.050,1.040,1.050,2668
GZE1R,D,11/12/2015,9.310,9.350,9.310,9.350,118
HAE1T,D,11/12/2015,2.550,2.550,2.530,2.530,3003
INC1L,D,11/12/2015,2.120,2.120,2.120,2.120,308
KNF1L,D,11/12/2015,0.360,0.360,0.360,0.360,263
KNR1L,D,11/12/2015,0.430,0.430,0.430,0.430,1200
LDJ1L,D,11/12/2015,0.697,0.713,0.697,0.712,3228
LES1L,D,11/12/2015,0.924,0.934,0.924,0.934,17487
LGD1L,D,11/12/2015,0.620,0.620,0.620,0.620,170
LNA1L,D,11/12/2015,0.661,0.661,0.660,0.660,3404
LSC1R,D,11/12/2015,0.569,0.569,0.568,0.568,1382
MRK1T,D,11/12/2015,7.980,7.980,7.980,7.980,50
NCN1T,D,11/12/2015,1.010,1.010,1.010,1.010,250
OEG1T,D,11/12/2015,1.790,1.800,1.790,1.790,172900
OLF1R,D,11/12/2015,7.340,7.360,7.250,7.360,5241
PRF1T,D,11/12/2015,0.380,0.380,0.370,0.370,5092
PZV1L,D,11/12/2015,1.460,1.470,1.430,1.450,3105
RJR1R,D,11/12/2015,0.090,0.090,0.090,0.090,1037
RSU1L,D,11/12/2015,1.360,1.360,1.360,1.360,3997
SAB1L,D,11/12/2015,0.300,0.300,0.295,0.298,78063
SAF1R,D,11/12/2015,3.430,3.430,3.430,3.430,200
SFG1T,D,11/12/2015,1.260,1.270,1.260,1.270,18044
TAL1T,D,11/12/2015,0.842,0.843,0.835,0.840,290645
TEO1L,D,11/12/2015,1.000,1.010,1.000,1.000,24269
TKB1R,D,11/12/2015,0.230,0.230,0.230,0.230,365
TKM1T,D,11/12/2015,6.480,6.490,6.350,6.490,1290
TMA1R,D,11/12/2015,0.790,0.790,0.790,0.790,249
TVEAT,D,11/12/2015,13.600,13.700,13.600,13.700,1130
VBL1L,D,11/12/2015,14.300,14.300,14.300,14.300,18
VLP1L,D,11/12/2015,1.680,1.680,1.680,1.680,220
VNF1R,D,11/12/2015,4.560,4.560,4.560,4.560,9011
VSS1R,D,11/12/2015,3.340,3.340,3.330,3.330,355