AMG1L,D,11/11/2015,1.010,1.010,1.010,1.010,3110
APG1L,D,11/11/2015,2.620,2.620,2.610,2.610,546
ARC1T,D,11/11/2015,1.110,1.110,1.110,1.110,805
AVG1L,D,11/11/2015,0.238,0.238,0.238,0.238,200
BAL1R,D,11/11/2015,3.100,3.100,3.080,3.080,866
BLT1T,D,11/11/2015,0.290,0.297,0.288,0.297,13287
CTS1L,D,11/11/2015,1.580,1.600,1.580,1.600,1831
DPK1R,D,11/11/2015,0.086,0.094,0.086,0.094,1110
EEG1T,D,11/11/2015,1.300,1.300,1.300,1.300,8092
GRD1R,D,11/11/2015,4.990,5.120,4.980,5.120,473
GRG1L,D,11/11/2015,1.030,1.030,1.030,1.030,3970
GRZ1R,D,11/11/2015,4.020,4.500,4.020,4.500,101
GZE1R,D,11/11/2015,9.270,9.380,9.270,9.380,1628
HAE1T,D,11/11/2015,2.540,2.550,2.530,2.550,3305
INC1L,D,11/11/2015,2.120,2.150,2.120,2.140,870
IVL1L,D,11/11/2015,3.600,3.600,3.600,3.600,30
KNF1L,D,11/11/2015,0.364,0.364,0.360,0.360,12245
KNR1L,D,11/11/2015,0.430,0.430,0.430,0.430,1164
LDJ1L,D,11/11/2015,0.705,0.713,0.700,0.700,9847
LES1L,D,11/11/2015,0.918,0.920,0.918,0.920,38120
LGD1L,D,11/11/2015,0.605,0.605,0.605,0.605,2600
LJL1L,D,11/11/2015,0.012,0.012,0.012,0.012,159512
LNA1L,D,11/11/2015,0.661,0.670,0.661,0.670,9505
LNR1L,D,11/11/2015,0.729,0.729,0.704,0.704,1490
LSC1R,D,11/11/2015,0.567,0.580,0.567,0.580,5060
MRK1T,D,11/11/2015,7.900,7.930,7.800,7.810,819
NCN1T,D,11/11/2015,0.999,1.000,0.990,0.990,12360
OEG1T,D,11/11/2015,1.800,1.800,1.780,1.780,24448
OLF1R,D,11/11/2015,7.080,7.260,7.080,7.200,4703
PKG1T,D,11/11/2015,2.350,2.400,2.350,2.400,4940
PRF1T,D,11/11/2015,0.379,0.380,0.370,0.380,5039
PTR1L,D,11/11/2015,0.925,0.929,0.900,0.929,12498
RJR1R,D,11/11/2015,0.090,0.090,0.090,0.090,207
RKB1R,D,11/11/2015,0.289,0.290,0.289,0.290,1372
RSU1L,D,11/11/2015,1.360,1.400,1.360,1.400,1649
SAB1L,D,11/11/2015,0.314,0.316,0.296,0.300,503897
SAF1R,D,11/11/2015,3.470,3.470,3.430,3.430,1878
SFG1T,D,11/11/2015,1.260,1.260,1.250,1.260,15752
SKN1T,D,11/11/2015,0.678,0.678,0.678,0.678,300
TAL1T,D,11/11/2015,0.836,0.850,0.836,0.850,280647
TEO1L,D,11/11/2015,1.000,1.010,1.000,1.010,11562
TKM1T,D,11/11/2015,6.430,6.460,6.390,6.440,3267
TMA1R,D,11/11/2015,0.480,0.480,0.480,0.480,250
TPD1T,D,11/11/2015,0.620,0.620,0.620,0.620,650
TVEAT,D,11/11/2015,13.600,13.700,13.500,13.500,4117
VBL1L,D,11/11/2015,14.300,14.300,14.300,14.300,75
VLP1L,D,11/11/2015,1.700,1.700,1.680,1.680,360
VNF1R,D,11/11/2015,4.560,4.560,4.560,4.560,9019
VSS1R,D,11/11/2015,3.250,3.250,3.250,3.250,1071
ZMP1L,D,11/11/2015,0.631,0.631,0.630,0.630,3293