AMG1L,D,11/09/2015,0.989,1.000,0.989,0.990,1588
APG1L,D,11/09/2015,2.620,2.640,2.620,2.630,200236
ARC1T,D,11/09/2015,1.150,1.150,1.110,1.140,2351
AVG1L,D,11/09/2015,0.237,0.237,0.237,0.237,1000
BAL1R,D,11/09/2015,3.080,3.080,3.080,3.080,28
BLT1T,D,11/09/2015,0.291,0.299,0.291,0.299,11145
CTS1L,D,11/09/2015,1.600,1.600,1.580,1.600,7953
DKR1L,D,11/09/2015,0.060,0.060,0.060,0.060,500
DPK1R,D,11/09/2015,0.082,0.082,0.082,0.082,1051
EEG1T,D,11/09/2015,1.270,1.300,1.270,1.300,2701
GRG1L,D,11/09/2015,1.030,1.030,1.030,1.030,5020
GZE1R,D,11/09/2015,9.240,9.240,9.240,9.240,325
HAE1T,D,11/09/2015,2.550,2.550,2.530,2.530,866
IVL1L,D,11/09/2015,3.600,3.600,3.600,3.600,60
KNF1L,D,11/09/2015,0.362,0.362,0.362,0.362,15000
LDJ1L,D,11/09/2015,0.711,0.711,0.710,0.710,4202
LES1L,D,11/09/2015,0.920,0.920,0.914,0.915,17353
LNA1L,D,11/09/2015,0.665,0.671,0.665,0.670,8350
LNR1L,D,11/09/2015,0.700,0.700,0.700,0.700,500
LSC1R,D,11/09/2015,0.573,0.573,0.573,0.573,100
MRK1T,D,11/09/2015,7.870,7.870,7.850,7.850,200
OEG1T,D,11/09/2015,1.800,1.800,1.790,1.800,28170
OLF1R,D,11/09/2015,7.100,7.100,7.100,7.100,100
PKG1T,D,11/09/2015,2.500,2.500,2.400,2.400,1800
PRF1T,D,11/09/2015,0.379,0.379,0.379,0.379,1210
PTR1L,D,11/09/2015,0.930,0.930,0.930,0.930,1000
RJR1R,D,11/09/2015,0.091,0.091,0.090,0.090,893
RKB1R,D,11/09/2015,0.289,0.289,0.285,0.285,1100
RSU1L,D,11/09/2015,1.380,1.380,1.380,1.380,988
SAB1L,D,11/09/2015,0.305,0.311,0.305,0.311,215764
SAF1R,D,11/09/2015,3.470,3.470,3.470,3.470,60
SFG1T,D,11/09/2015,1.270,1.270,1.250,1.260,65940
SNG1L,D,11/09/2015,0.328,0.328,0.328,0.328,300
TAL1T,D,11/09/2015,0.828,0.829,0.812,0.818,133076
TEO1L,D,11/09/2015,1.010,1.010,1.000,1.010,26624
TKM1T,D,11/09/2015,6.360,6.400,6.360,6.400,1169
TPD1T,D,11/09/2015,0.580,0.580,0.580,0.580,75
TVEAT,D,11/09/2015,13.700,13.700,13.500,13.600,4043
VBL1L,D,11/09/2015,14.300,14.300,14.300,14.300,100
VDG1L,D,11/09/2015,0.320,0.340,0.320,0.340,2465
VNF1R,D,11/09/2015,4.560,4.560,4.560,4.560,3808
VSS1R,D,11/09/2015,3.390,3.390,3.390,3.390,32
ZMP1L,D,11/09/2015,0.635,0.635,0.635,0.635,450