AMG1L,D,11/06/2015,0.990,0.990,0.989,0.990,2506
APG1L,D,11/06/2015,2.640,2.640,2.640,2.640,67
ARC1T,D,11/06/2015,1.120,1.170,1.100,1.170,1740
BAL1R,D,11/06/2015,3.100,3.150,3.080,3.150,160
BLT1T,D,11/06/2015,0.297,0.298,0.291,0.295,23572
CTS1L,D,11/06/2015,1.620,1.620,1.610,1.610,500
DPK1R,D,11/06/2015,0.097,0.097,0.097,0.097,943
GRD1R,D,11/06/2015,5.000,5.000,5.000,5.000,210
GRG1L,D,11/06/2015,1.040,1.040,1.040,1.040,112
GZE1R,D,11/06/2015,9.260,9.260,9.260,9.260,49
HAE1T,D,11/06/2015,2.540,2.540,2.530,2.540,5616
INC1L,D,11/06/2015,2.100,2.150,2.100,2.150,118
INR1L,D,11/06/2015,0.336,0.336,0.336,0.336,534
KNF1L,D,11/06/2015,0.365,0.365,0.360,0.360,16025
LDJ1L,D,11/06/2015,0.720,0.724,0.716,0.724,2226
LES1L,D,11/06/2015,0.912,0.920,0.912,0.919,5600
LGD1L,D,11/06/2015,0.605,0.605,0.605,0.605,1935
LNA1L,D,11/06/2015,0.665,0.673,0.665,0.673,1938
LNR1L,D,11/06/2015,0.705,0.708,0.700,0.700,5375
LSC1R,D,11/06/2015,0.577,0.580,0.577,0.578,8520
MRK1T,D,11/06/2015,7.850,7.890,7.850,7.850,734
NCN1T,D,11/06/2015,1.000,1.000,1.000,1.000,600
OEG1T,D,11/06/2015,1.810,1.810,1.790,1.790,269950
OLF1R,D,11/06/2015,7.240,7.240,7.200,7.200,300
PKG1T,D,11/06/2015,2.500,2.500,2.500,2.500,1000
RKB1R,D,11/06/2015,0.289,0.289,0.289,0.289,128
SAB1L,D,11/06/2015,0.301,0.304,0.298,0.304,69767
SAF1R,D,11/06/2015,3.520,3.520,3.490,3.510,2640
SFG1T,D,11/06/2015,1.280,1.280,1.250,1.260,97740
SNG1L,D,11/06/2015,0.329,0.329,0.329,0.329,1000
TAL1T,D,11/06/2015,0.808,0.829,0.808,0.828,130965
TEO1L,D,11/06/2015,1.010,1.010,1.000,1.010,10601
TKM1T,D,11/06/2015,6.330,6.400,6.330,6.330,191
TVEAT,D,11/06/2015,13.700,13.700,13.500,13.500,21182
VBL1L,D,11/06/2015,14.300,14.300,14.300,14.300,100
VLP1L,D,11/06/2015,1.700,1.700,1.690,1.690,64
VNF1R,D,11/06/2015,4.560,4.560,4.560,4.560,2701
VSS1R,D,11/06/2015,3.240,3.350,3.130,3.350,3550
ZMP1L,D,11/06/2015,0.639,0.640,0.634,0.634,10790