AMG1L,D,11/05/2015,0.990,0.990,0.990,0.990,2660 APG1L,D,11/05/2015,2.620,2.640,2.620,2.640,6631 BAL1R,D,11/05/2015,3.100,3.100,3.100,3.100,93 BLT1T,D,11/05/2015,0.290,0.290,0.290,0.290,3410 CTS1L,D,11/05/2015,1.610,1.610,1.610,1.610,1590 GRD1R,D,11/05/2015,4.950,5.000,4.940,5.000,533 GRG1L,D,11/05/2015,1.020,1.030,1.010,1.030,13440 GZE1R,D,11/05/2015,9.260,9.260,9.220,9.260,132 HAE1T,D,11/05/2015,2.530,2.530,2.530,2.530,6435 INC1L,D,11/05/2015,2.110,2.150,2.110,2.150,56 INL1L,D,11/05/2015,2.920,2.920,2.920,2.920,3 IVL1L,D,11/05/2015,3.500,3.500,3.500,3.500,11 KNF1L,D,11/05/2015,0.364,0.367,0.359,0.361,41400 LDJ1L,D,11/05/2015,0.722,0.722,0.720,0.720,2310 LES1L,D,11/05/2015,0.915,0.915,0.915,0.915,2558 LGD1L,D,11/05/2015,0.612,0.612,0.612,0.612,816 LJL1L,D,11/05/2015,0.013,0.013,0.012,0.012,151082 LNR1L,D,11/05/2015,0.709,0.709,0.704,0.704,1000 LSC1R,D,11/05/2015,0.585,0.597,0.565,0.565,15170 MRK1T,D,11/05/2015,7.780,7.850,7.780,7.850,587 NCN1T,D,11/05/2015,1.000,1.000,1.000,1.000,1301 OEG1T,D,11/05/2015,1.800,1.800,1.790,1.800,42948 OLF1R,D,11/05/2015,7.100,7.100,7.100,7.100,1805 PKG1T,D,11/05/2015,2.400,2.400,2.400,2.400,50 PRF1T,D,11/05/2015,0.379,0.379,0.379,0.379,2000 PTR1L,D,11/05/2015,0.938,0.938,0.938,0.938,100 PZV1L,D,11/05/2015,1.330,1.330,1.330,1.330,100 RSU1L,D,11/05/2015,1.360,1.360,1.360,1.360,30000 SAB1L,D,11/05/2015,0.305,0.307,0.298,0.300,294988 SAF1R,D,11/05/2015,3.580,3.580,3.530,3.530,2913 SFG1T,D,11/05/2015,1.280,1.290,1.280,1.280,1770 SKN1T,D,11/05/2015,0.729,0.729,0.701,0.701,2459 TAL1T,D,11/05/2015,0.818,0.818,0.804,0.804,105658 TEO1L,D,11/05/2015,1.010,1.010,1.000,1.000,2722 TKM1T,D,11/05/2015,6.390,6.390,6.330,6.330,2288 TVEAT,D,11/05/2015,13.700,13.700,13.600,13.700,3993 UTR1L,D,11/05/2015,0.401,0.401,0.400,0.400,2018 VBL1L,D,11/05/2015,14.300,14.300,14.300,14.300,130 VNF1R,D,11/05/2015,4.560,4.560,4.560,4.560,14350 VSS1R,D,11/05/2015,3.280,3.370,3.250,3.250,2503 ZMP1L,D,11/05/2015,0.641,0.641,0.638,0.638,5555